PREVIEW / stock_5min / 2004-06-09

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-09.parquet
  size:    2.4 MB
  rows:    174,085
  symbols: 1,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-09 08:00:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	5600.0
2004-06-09 08:45:00	AAPL	Stock	0.5402	0.5402	0.5402	0.5402	5600.0
2004-06-09 09:05:00	AAPL	Stock	0.5407	0.5407	0.5407	0.5407	50400.0
2004-06-09 09:15:00	AAPL	Stock	0.5396	0.5396	0.5396	0.5396	5600.0
2004-06-09 09:20:00	AAPL	Stock	0.5393	0.5393	0.5393	0.5393	5600.0
2004-06-09 09:25:00	AAPL	Stock	0.5398	0.5398	0.5371	0.5371	515200.0
2004-06-09 09:30:00	AAPL	Stock	0.5361	0.5388	0.5357	0.5375	8484784.0
2004-06-09 09:35:00	AAPL	Stock	0.5375	0.5407	0.5373	0.5407	4569320.0
2004-06-09 09:40:00	AAPL	Stock	0.5405	0.5446	0.5405	0.5436	11523176.0
2004-06-09 09:45:00	AAPL	Stock	0.5436	0.5454	0.542	0.5452	14468384.0
2004-06-09 09:50:00	AAPL	Stock	0.5452	0.5484	0.5446	0.5477	11918032.0
2004-06-09 09:55:00	AAPL	Stock	0.5477	0.5482	0.5461	0.5461	14548072.0
2004-06-09 10:00:00	AAPL	Stock	0.5459	0.5473	0.5448	0.5459	4518752.0
2004-06-09 10:05:00	AAPL	Stock	0.5457	0.5459	0.5443	0.5446	6904016.0
2004-06-09 10:10:00	AAPL	Stock	0.5446	0.5448	0.5441	0.5443	6046544.0
2004-06-09 10:15:00	AAPL	Stock	0.5446	0.5464	0.5446	0.5463	4840080.0
2004-06-09 10:20:00	AAPL	Stock	0.5463	0.5468	0.5452	0.5457	3519040.0
2004-06-09 10:25:00	AAPL	Stock	0.5457	0.5457	0.542	0.5429	6313384.0
2004-06-09 10:30:00	AAPL	Stock	0.5432	0.5432	0.5423	0.5425	4211536.0
2004-06-09 10:35:00	AAPL	Stock	0.5427	0.5446	0.5427	0.5443	7857696.0
2004-06-09 10:40:00	AAPL	Stock	0.5441	0.5444	0.5432	0.5438	5210800.0
2004-06-09 10:45:00	AAPL	Stock	0.5436	0.5439	0.5425	0.5432	3451784.0
2004-06-09 10:50:00	AAPL	Stock	0.5434	0.5439	0.5425	0.5427	2958872.0
2004-06-09 10:55:00	AAPL	Stock	0.543	0.5443	0.543	0.5441	2243136.0
2004-06-09 11:00:00	AAPL	Stock	0.5441	0.5445	0.5434	0.5443	2477048.0
2004-06-09 11:05:00	AAPL	Stock	0.5443	0.5448	0.5441	0.5441	1937376.0
2004-06-09 11:10:00	AAPL	Stock	0.5441	0.5445	0.5429	0.5438	3112256.0
2004-06-09 11:15:00	AAPL	Stock	0.5436	0.5438	0.5425	0.543	2763768.0
2004-06-09 11:20:00	AAPL	Stock	0.5427	0.5439	0.5427	0.5434	1421784.0
2004-06-09 11:25:00	AAPL	Stock	0.5434	0.5434	0.5429	0.543	1406048.0
2004-06-09 11:30:00	AAPL	Stock	0.543	0.5441	0.5429	0.5441	2043608.0
2004-06-09 11:35:00	AAPL	Stock	0.5439	0.5441	0.5434	0.5434	1927016.0
2004-06-09 11:40:00	AAPL	Stock	0.5438	0.5438	0.5429	0.5434	4572792.0
2004-06-09 11:45:00	AAPL	Stock	0.5434	0.5441	0.543	0.5439	1878800.0
2004-06-09 11:50:00	AAPL	Stock	0.5434	0.5445	0.5434	0.5438	1698256.0
2004-06-09 11:55:00	AAPL	Stock	0.5438	0.5454	0.5438	0.5446	2766960.0
2004-06-09 12:00:00	AAPL	Stock	0.5447	0.5452	0.5443	0.5443	1311912.0
2004-06-09 12:05:00	AAPL	Stock	0.5443	0.5454	0.5443	0.5445	3752672.0
2004-06-09 12:10:00	AAPL	Stock	0.5445	0.5452	0.5441	0.5445	1932336.0
2004-06-09 12:15:00	AAPL	Stock	0.5446	0.545	0.5445	0.5448	1526168.0
2004-06-09 12:20:00	AAPL	Stock	0.5447	0.5452	0.5443	0.5448	995568.0
2004-06-09 12:25:00	AAPL	Stock	0.5448	0.5464	0.5448	0.5459	2621080.0
2004-06-09 12:30:00	AAPL	Stock	0.5459	0.5459	0.5448	0.545	990360.0
2004-06-09 12:35:00	AAPL	Stock	0.545	0.5464	0.5446	0.5459	3761688.0
2004-06-09 12:40:00	AAPL	Stock	0.5459	0.5459	0.5455	0.5459	1375528.0
2004-06-09 12:45:00	AAPL	Stock	0.5459	0.5459	0.5455	0.5455	1421952.0
2004-06-09 12:50:00	AAPL	Stock	0.5455	0.5464	0.5455	0.5457	3001432.0
2004-06-09 12:55:00	AAPL	Stock	0.5459	0.5463	0.5457	0.5463	1797712.0
2004-06-09 13:00:00	AAPL	Stock	0.5463	0.5464	0.5457	0.5459	1955912.0
2004-06-09 13:05:00	AAPL	Stock	0.5459	0.5468	0.5459	0.5466	3661392.0

> showing 50 of 174,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time