PREVIEW / stock_5min / 2004-06-10

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-10.parquet
  size:    2.3 MB
  rows:    172,669
  symbols: 1,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-10 08:00:00	AAPL	Stock	0.5404	0.5404	0.5404	0.5404	16800.0
2004-06-10 08:30:00	AAPL	Stock	0.542	0.542	0.5411	0.5411	263200.0
2004-06-10 08:35:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	28000.0
2004-06-10 08:40:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	14000.0
2004-06-10 08:45:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	11200.0
2004-06-10 09:00:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	16800.0
2004-06-10 09:05:00	AAPL	Stock	0.5405	0.5405	0.5404	0.5404	196000.0
2004-06-10 09:10:00	AAPL	Stock	0.5396	0.5396	0.5396	0.5396	11200.0
2004-06-10 09:15:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	5600.0
2004-06-10 09:20:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	5600.0
2004-06-10 09:25:00	AAPL	Stock	0.5413	0.5414	0.54	0.5414	252000.0
2004-06-10 09:30:00	AAPL	Stock	0.5414	0.5446	0.5398	0.5438	12199264.0
2004-06-10 09:35:00	AAPL	Stock	0.5436	0.5455	0.5434	0.5441	4056696.0
2004-06-10 09:40:00	AAPL	Stock	0.5439	0.5463	0.5416	0.5457	5801264.0
2004-06-10 09:45:00	AAPL	Stock	0.5459	0.5473	0.5457	0.5461	4098192.0
2004-06-10 09:50:00	AAPL	Stock	0.5461	0.547	0.5455	0.5459	3676568.0
2004-06-10 09:55:00	AAPL	Stock	0.5459	0.5479	0.5454	0.5479	3021704.0
2004-06-10 10:00:00	AAPL	Stock	0.548	0.5502	0.5477	0.5488	11699128.0
2004-06-10 10:05:00	AAPL	Stock	0.5489	0.5496	0.5479	0.5482	12924912.0
2004-06-10 10:10:00	AAPL	Stock	0.5482	0.5495	0.5482	0.5489	6262312.0
2004-06-10 10:15:00	AAPL	Stock	0.5491	0.5514	0.5491	0.5505	9741704.0
2004-06-10 10:20:00	AAPL	Stock	0.5504	0.553	0.5504	0.5523	10256176.0
2004-06-10 10:25:00	AAPL	Stock	0.5523	0.5527	0.5511	0.5516	4473224.0
2004-06-10 10:30:00	AAPL	Stock	0.5511	0.552	0.5484	0.5489	8050896.0
2004-06-10 10:35:00	AAPL	Stock	0.5488	0.5489	0.5473	0.5489	5594176.0
2004-06-10 10:40:00	AAPL	Stock	0.5488	0.5491	0.5471	0.5477	3726016.0
2004-06-10 10:45:00	AAPL	Stock	0.5479	0.548	0.5471	0.5473	1990464.0
2004-06-10 10:50:00	AAPL	Stock	0.5473	0.548	0.5471	0.5475	1463392.0
2004-06-10 10:55:00	AAPL	Stock	0.5475	0.5489	0.5471	0.5479	6569808.0
2004-06-10 11:00:00	AAPL	Stock	0.5479	0.548	0.5425	0.543	6488272.0
2004-06-10 11:05:00	AAPL	Stock	0.5425	0.545	0.5421	0.545	7017864.0
2004-06-10 11:10:00	AAPL	Stock	0.545	0.547	0.5446	0.547	3399144.0
2004-06-10 11:15:00	AAPL	Stock	0.547	0.5482	0.5461	0.5464	3563784.0
2004-06-10 11:20:00	AAPL	Stock	0.5464	0.5468	0.5443	0.5445	4739840.0
2004-06-10 11:25:00	AAPL	Stock	0.5446	0.5446	0.5432	0.5446	4635400.0
2004-06-10 11:30:00	AAPL	Stock	0.5446	0.5452	0.5441	0.5445	9574040.0
2004-06-10 11:35:00	AAPL	Stock	0.5446	0.5461	0.5446	0.5457	1125768.0
2004-06-10 11:40:00	AAPL	Stock	0.5459	0.5461	0.5454	0.5454	1104432.0
2004-06-10 11:45:00	AAPL	Stock	0.5455	0.5455	0.5448	0.545	682136.0
2004-06-10 11:50:00	AAPL	Stock	0.5452	0.5452	0.5446	0.5446	1562960.0
2004-06-10 11:55:00	AAPL	Stock	0.5446	0.5452	0.5441	0.545	1074080.0
2004-06-10 12:00:00	AAPL	Stock	0.545	0.5459	0.545	0.5454	975744.0
2004-06-10 12:05:00	AAPL	Stock	0.5454	0.5463	0.5452	0.5463	1295672.0
2004-06-10 12:10:00	AAPL	Stock	0.5463	0.5464	0.5448	0.5448	880936.0
2004-06-10 12:15:00	AAPL	Stock	0.5448	0.5452	0.5443	0.545	1267056.0
2004-06-10 12:20:00	AAPL	Stock	0.5454	0.5454	0.5445	0.5446	705936.0
2004-06-10 12:25:00	AAPL	Stock	0.5448	0.5455	0.5446	0.5455	2386216.0
2004-06-10 12:30:00	AAPL	Stock	0.5455	0.5459	0.5452	0.5455	454440.0
2004-06-10 12:35:00	AAPL	Stock	0.5455	0.5473	0.5455	0.5473	2305184.0
2004-06-10 12:40:00	AAPL	Stock	0.5473	0.548	0.5464	0.5477	2015104.0

> showing 50 of 172,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time