PREVIEW / stock_5min / 2004-06-14

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-14.parquet
  size:    2.5 MB
  rows:    185,942
  symbols: 1,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-14 08:00:00	AAPL	Stock	0.5455	0.5455	0.5455	0.5455	56000.0
2004-06-14 08:05:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	5600.0
2004-06-14 08:10:00	AAPL	Stock	0.5445	0.5445	0.5445	0.5445	22400.0
2004-06-14 08:15:00	AAPL	Stock	0.5446	0.5448	0.5446	0.5448	72800.0
2004-06-14 08:20:00	AAPL	Stock	0.5448	0.5448	0.5446	0.5446	33600.0
2004-06-14 08:25:00	AAPL	Stock	0.5446	0.5489	0.5446	0.5489	78400.0
2004-06-14 08:30:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	28000.0
2004-06-14 08:35:00	AAPL	Stock	0.5438	0.5438	0.5438	0.5438	5600.0
2004-06-14 08:40:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	56000.0
2004-06-14 08:45:00	AAPL	Stock	0.5454	0.5454	0.5454	0.5454	5600.0
2004-06-14 08:50:00	AAPL	Stock	0.5454	0.5454	0.5454	0.5454	25200.0
2004-06-14 08:55:00	AAPL	Stock	0.5454	0.5455	0.5454	0.5455	53200.0
2004-06-14 09:10:00	AAPL	Stock	0.5455	0.5455	0.5455	0.5455	22400.0
2004-06-14 09:15:00	AAPL	Stock	0.5459	0.5459	0.5459	0.5459	5600.0
2004-06-14 09:25:00	AAPL	Stock	0.5455	0.5477	0.545	0.5473	587944.0
2004-06-14 09:30:00	AAPL	Stock	0.5473	0.5479	0.5439	0.5439	10605280.0
2004-06-14 09:35:00	AAPL	Stock	0.5438	0.5448	0.5427	0.5446	6107976.0
2004-06-14 09:40:00	AAPL	Stock	0.5446	0.5446	0.5434	0.5434	4432288.0
2004-06-14 09:45:00	AAPL	Stock	0.5436	0.5438	0.5427	0.543	5184256.0
2004-06-14 09:50:00	AAPL	Stock	0.5432	0.5443	0.5429	0.5443	3005744.0
2004-06-14 09:55:00	AAPL	Stock	0.5439	0.5446	0.5432	0.5443	2913568.0
2004-06-14 10:00:00	AAPL	Stock	0.5439	0.5446	0.5432	0.5446	2340744.0
2004-06-14 10:05:00	AAPL	Stock	0.5446	0.5446	0.5435	0.5436	8832600.0
2004-06-14 10:10:00	AAPL	Stock	0.5438	0.5446	0.5436	0.5443	2961336.0
2004-06-14 10:15:00	AAPL	Stock	0.5441	0.5443	0.5434	0.5439	2988384.0
2004-06-14 10:20:00	AAPL	Stock	0.5439	0.5439	0.542	0.542	2780176.0
2004-06-14 10:25:00	AAPL	Stock	0.542	0.5443	0.5413	0.5441	8620080.0
2004-06-14 10:30:00	AAPL	Stock	0.5439	0.5443	0.5411	0.5416	9437176.0
2004-06-14 10:35:00	AAPL	Stock	0.5416	0.5423	0.5414	0.5421	2553656.0
2004-06-14 10:40:00	AAPL	Stock	0.5421	0.5427	0.5416	0.5421	2372664.0
2004-06-14 10:45:00	AAPL	Stock	0.5421	0.5421	0.5407	0.5407	2663304.0
2004-06-14 10:50:00	AAPL	Stock	0.5407	0.5411	0.5388	0.5398	5709032.0
2004-06-14 10:55:00	AAPL	Stock	0.5398	0.5405	0.5396	0.5402	1932392.0
2004-06-14 11:00:00	AAPL	Stock	0.5402	0.5404	0.5393	0.5396	4896416.0
2004-06-14 11:05:00	AAPL	Stock	0.5396	0.5405	0.5393	0.5405	1594656.0
2004-06-14 11:10:00	AAPL	Stock	0.5407	0.5411	0.54	0.5411	4222120.0
2004-06-14 11:15:00	AAPL	Stock	0.5411	0.542	0.5411	0.5418	2016168.0
2004-06-14 11:20:00	AAPL	Stock	0.542	0.542	0.5411	0.5413	1044176.0
2004-06-14 11:25:00	AAPL	Stock	0.5411	0.5411	0.5402	0.5402	763224.0
2004-06-14 11:30:00	AAPL	Stock	0.54	0.5416	0.5398	0.5404	1157744.0
2004-06-14 11:35:00	AAPL	Stock	0.5404	0.5405	0.5402	0.5404	234528.0
2004-06-14 11:40:00	AAPL	Stock	0.5405	0.5405	0.5396	0.54	539672.0
2004-06-14 11:45:00	AAPL	Stock	0.5396	0.54	0.5393	0.5398	1214528.0
2004-06-14 11:50:00	AAPL	Stock	0.5398	0.5405	0.5395	0.5395	1038296.0
2004-06-14 11:55:00	AAPL	Stock	0.5395	0.5398	0.5393	0.5395	1492624.0
2004-06-14 12:00:00	AAPL	Stock	0.5395	0.5396	0.5388	0.5391	2865632.0
2004-06-14 12:05:00	AAPL	Stock	0.5386	0.5388	0.5361	0.5368	4543672.0
2004-06-14 12:10:00	AAPL	Stock	0.5368	0.537	0.5359	0.5364	4445560.0
2004-06-14 12:15:00	AAPL	Stock	0.5364	0.5375	0.5363	0.537	2745288.0
2004-06-14 12:20:00	AAPL	Stock	0.537	0.5371	0.5364	0.5364	1368640.0

> showing 50 of 185,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time