PREVIEW / stock_5min / 2004-06-15

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-15.parquet
  size:    2.5 MB
  rows:    182,666
  symbols: 1,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-15 08:15:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	11200.0
2004-06-15 08:20:00	AAPL	Stock	0.5402	0.5402	0.5402	0.5402	8960.0
2004-06-15 08:30:00	AAPL	Stock	0.5411	0.5416	0.5411	0.5413	78400.0
2004-06-15 08:35:00	AAPL	Stock	0.5411	0.5423	0.5405	0.5405	106400.0
2004-06-15 08:40:00	AAPL	Stock	0.5413	0.5413	0.5411	0.5411	16800.0
2004-06-15 08:45:00	AAPL	Stock	0.5411	0.5421	0.5411	0.5413	37464.0
2004-06-15 08:50:00	AAPL	Stock	0.5413	0.5427	0.5413	0.5423	33600.0
2004-06-15 08:55:00	AAPL	Stock	0.5429	0.5429	0.5413	0.5429	109312.0
2004-06-15 09:00:00	AAPL	Stock	0.543	0.5443	0.543	0.5436	201600.0
2004-06-15 09:05:00	AAPL	Stock	0.5423	0.5429	0.5423	0.5429	313600.0
2004-06-15 09:10:00	AAPL	Stock	0.5436	0.5441	0.5436	0.5438	123200.0
2004-06-15 09:15:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	168000.0
2004-06-15 09:20:00	AAPL	Stock	0.5429	0.5436	0.5429	0.5436	184800.0
2004-06-15 09:25:00	AAPL	Stock	0.5436	0.5464	0.543	0.5464	2071944.0
2004-06-15 09:30:00	AAPL	Stock	0.5446	0.5536	0.5404	0.5514	14908320.0
2004-06-15 09:35:00	AAPL	Stock	0.5514	0.5534	0.5507	0.5514	8302112.0
2004-06-15 09:40:00	AAPL	Stock	0.5514	0.5516	0.55	0.5502	8576400.0
2004-06-15 09:45:00	AAPL	Stock	0.5502	0.5513	0.55	0.5507	8313928.0
2004-06-15 09:50:00	AAPL	Stock	0.5504	0.5516	0.5504	0.5509	4186448.0
2004-06-15 09:55:00	AAPL	Stock	0.5516	0.5516	0.5509	0.5511	3944304.0
2004-06-15 10:00:00	AAPL	Stock	0.5509	0.5532	0.5509	0.5527	8796200.0
2004-06-15 10:05:00	AAPL	Stock	0.5523	0.5536	0.552	0.5525	6823264.0
2004-06-15 10:10:00	AAPL	Stock	0.5525	0.5532	0.5523	0.5525	5130832.0
2004-06-15 10:15:00	AAPL	Stock	0.5525	0.5536	0.5523	0.5532	5815208.0
2004-06-15 10:20:00	AAPL	Stock	0.5536	0.5554	0.5528	0.5538	19811512.0
2004-06-15 10:25:00	AAPL	Stock	0.5536	0.5545	0.5525	0.5525	18556328.0
2004-06-15 10:30:00	AAPL	Stock	0.5525	0.5527	0.5516	0.5518	8405600.0
2004-06-15 10:35:00	AAPL	Stock	0.5516	0.5527	0.5511	0.5523	5301688.0
2004-06-15 10:40:00	AAPL	Stock	0.5523	0.5529	0.5521	0.5527	3666544.0
2004-06-15 10:45:00	AAPL	Stock	0.5529	0.553	0.5514	0.5514	2863448.0
2004-06-15 10:50:00	AAPL	Stock	0.5514	0.5523	0.5511	0.5513	6110944.0
2004-06-15 10:55:00	AAPL	Stock	0.5514	0.5518	0.5505	0.5513	3158176.0
2004-06-15 11:00:00	AAPL	Stock	0.5513	0.5518	0.5511	0.5518	3027080.0
2004-06-15 11:05:00	AAPL	Stock	0.5518	0.5527	0.5516	0.5518	5372248.0
2004-06-15 11:10:00	AAPL	Stock	0.552	0.5521	0.5514	0.5518	2458848.0
2004-06-15 11:15:00	AAPL	Stock	0.552	0.5525	0.5516	0.5518	4108328.0
2004-06-15 11:20:00	AAPL	Stock	0.5523	0.5529	0.5521	0.5523	5454232.0
2004-06-15 11:25:00	AAPL	Stock	0.5521	0.5525	0.5516	0.5523	1152648.0
2004-06-15 11:30:00	AAPL	Stock	0.5525	0.5543	0.5525	0.5536	6243664.0
2004-06-15 11:35:00	AAPL	Stock	0.5536	0.5538	0.553	0.5532	1273552.0
2004-06-15 11:40:00	AAPL	Stock	0.553	0.5539	0.5529	0.5538	5474560.0
2004-06-15 11:45:00	AAPL	Stock	0.5536	0.5561	0.5536	0.5553	6431880.0
2004-06-15 11:50:00	AAPL	Stock	0.5554	0.5554	0.5541	0.5541	12633432.0
2004-06-15 11:55:00	AAPL	Stock	0.5543	0.5545	0.553	0.5532	4471488.0
2004-06-15 12:00:00	AAPL	Stock	0.5532	0.5539	0.5531	0.5532	6505968.0
2004-06-15 12:05:00	AAPL	Stock	0.5534	0.5536	0.5529	0.5529	8609552.0
2004-06-15 12:10:00	AAPL	Stock	0.5527	0.5532	0.5527	0.5532	2417632.0
2004-06-15 12:15:00	AAPL	Stock	0.5527	0.5532	0.5527	0.5532	1088136.0
2004-06-15 12:20:00	AAPL	Stock	0.5532	0.5532	0.5525	0.553	1474368.0
2004-06-15 12:25:00	AAPL	Stock	0.553	0.553	0.5514	0.552	4704112.0

> showing 50 of 182,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time