PREVIEW / stock_5min / 2004-06-16

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-16.parquet
  size:    2.4 MB
  rows:    177,068
  symbols: 1,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-16 08:40:00	AAPL	Stock	0.5507	0.5516	0.5498	0.5498	33600.0
2004-06-16 08:45:00	AAPL	Stock	0.5489	0.5489	0.5489	0.5489	28000.0
2004-06-16 09:15:00	AAPL	Stock	0.5479	0.5479	0.5479	0.5479	5600.0
2004-06-16 09:25:00	AAPL	Stock	0.548	0.548	0.5466	0.5466	89600.0
2004-06-16 09:30:00	AAPL	Stock	0.5468	0.548	0.5457	0.5464	3568712.0
2004-06-16 09:35:00	AAPL	Stock	0.5464	0.5479	0.5452	0.5457	2657984.0
2004-06-16 09:40:00	AAPL	Stock	0.5459	0.5482	0.5454	0.5482	1447880.0
2004-06-16 09:45:00	AAPL	Stock	0.5484	0.5498	0.5464	0.5482	4443152.0
2004-06-16 09:50:00	AAPL	Stock	0.5482	0.5505	0.5482	0.5504	4599952.0
2004-06-16 09:55:00	AAPL	Stock	0.5505	0.5509	0.5491	0.5505	3327464.0
2004-06-16 10:00:00	AAPL	Stock	0.5505	0.5541	0.5504	0.5541	9940560.0
2004-06-16 10:05:00	AAPL	Stock	0.5541	0.5557	0.5532	0.5554	11567640.0
2004-06-16 10:10:00	AAPL	Stock	0.5555	0.5573	0.5548	0.5569	6295632.0
2004-06-16 10:15:00	AAPL	Stock	0.5566	0.5579	0.5561	0.557	5241152.0
2004-06-16 10:20:00	AAPL	Stock	0.5571	0.5589	0.5571	0.5575	13011992.0
2004-06-16 10:25:00	AAPL	Stock	0.5573	0.5588	0.5571	0.5582	4313848.0
2004-06-16 10:30:00	AAPL	Stock	0.5584	0.5586	0.5566	0.5575	4360160.0
2004-06-16 10:35:00	AAPL	Stock	0.5575	0.5589	0.5571	0.5588	3979080.0
2004-06-16 10:40:00	AAPL	Stock	0.5588	0.5609	0.5582	0.5602	7813680.0
2004-06-16 10:45:00	AAPL	Stock	0.5602	0.562	0.5596	0.5611	7106736.0
2004-06-16 10:50:00	AAPL	Stock	0.5607	0.5618	0.5602	0.5609	12168912.0
2004-06-16 10:55:00	AAPL	Stock	0.5609	0.562	0.5609	0.5616	4653712.0
2004-06-16 11:00:00	AAPL	Stock	0.5618	0.5618	0.5605	0.5616	5279736.0
2004-06-16 11:05:00	AAPL	Stock	0.5618	0.5625	0.5613	0.5613	9902984.0
2004-06-16 11:10:00	AAPL	Stock	0.5618	0.5623	0.5618	0.5623	5357576.0
2004-06-16 11:15:00	AAPL	Stock	0.5623	0.563	0.5618	0.5625	6803888.0
2004-06-16 11:20:00	AAPL	Stock	0.5625	0.5638	0.562	0.5623	7680232.0
2004-06-16 11:25:00	AAPL	Stock	0.5625	0.5627	0.562	0.5621	6056176.0
2004-06-16 11:30:00	AAPL	Stock	0.5621	0.5625	0.5613	0.5613	11114768.0
2004-06-16 11:35:00	AAPL	Stock	0.5613	0.562	0.5609	0.5614	6227368.0
2004-06-16 11:40:00	AAPL	Stock	0.5613	0.5614	0.5593	0.5598	4182360.0
2004-06-16 11:45:00	AAPL	Stock	0.5595	0.5595	0.5584	0.5588	7060536.0
2004-06-16 11:50:00	AAPL	Stock	0.5589	0.56	0.5588	0.5593	4465720.0
2004-06-16 11:55:00	AAPL	Stock	0.5593	0.5609	0.5591	0.5607	6449184.0
2004-06-16 12:00:00	AAPL	Stock	0.5609	0.5611	0.5598	0.5605	3017000.0
2004-06-16 12:05:00	AAPL	Stock	0.5605	0.5609	0.5604	0.5607	1715896.0
2004-06-16 12:10:00	AAPL	Stock	0.5607	0.5609	0.5604	0.5605	1169672.0
2004-06-16 12:15:00	AAPL	Stock	0.5604	0.5609	0.5604	0.5607	2118760.0
2004-06-16 12:20:00	AAPL	Stock	0.5607	0.5616	0.5607	0.5616	2707040.0
2004-06-16 12:25:00	AAPL	Stock	0.5614	0.5614	0.5609	0.5614	2380840.0
2004-06-16 12:30:00	AAPL	Stock	0.5616	0.5625	0.5614	0.5625	7537096.0
2004-06-16 12:35:00	AAPL	Stock	0.5621	0.5623	0.562	0.5623	1774360.0
2004-06-16 12:40:00	AAPL	Stock	0.5623	0.5625	0.5614	0.5622	2469600.0
2004-06-16 12:45:00	AAPL	Stock	0.5625	0.5629	0.5623	0.5625	2649080.0
2004-06-16 12:50:00	AAPL	Stock	0.5627	0.5638	0.5625	0.5636	3211824.0
2004-06-16 12:55:00	AAPL	Stock	0.5636	0.5657	0.5636	0.565	9476824.0
2004-06-16 13:00:00	AAPL	Stock	0.5652	0.5655	0.5642	0.5655	5836824.0
2004-06-16 13:05:00	AAPL	Stock	0.5657	0.5657	0.5638	0.5643	3798816.0
2004-06-16 13:10:00	AAPL	Stock	0.5641	0.5643	0.5627	0.5636	8598632.0
2004-06-16 13:15:00	AAPL	Stock	0.5636	0.5638	0.5629	0.5634	1736000.0

> showing 50 of 177,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time