PREVIEW / stock_5min / 2004-06-17

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-17.parquet
  size:    2.4 MB
  rows:    173,700
  symbols: 1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-17 08:55:00	AAPL	Stock	0.583	0.583	0.583	0.583	56000.0
2004-06-17 09:00:00	AAPL	Stock	0.583	0.583	0.5814	0.5814	61600.0
2004-06-17 09:05:00	AAPL	Stock	0.5814	0.5821	0.5813	0.5813	33600.0
2004-06-17 09:10:00	AAPL	Stock	0.5813	0.5814	0.5813	0.5814	100800.0
2004-06-17 09:15:00	AAPL	Stock	0.5814	0.5814	0.5814	0.5814	16800.0
2004-06-17 09:20:00	AAPL	Stock	0.5814	0.5821	0.5805	0.5805	260400.0
2004-06-17 09:25:00	AAPL	Stock	0.5816	0.5816	0.5804	0.5807	1642928.0
2004-06-17 09:30:00	AAPL	Stock	0.5813	0.5888	0.5804	0.5882	28875616.0
2004-06-17 09:35:00	AAPL	Stock	0.588	0.5909	0.5864	0.5882	23279424.0
2004-06-17 09:40:00	AAPL	Stock	0.5882	0.5916	0.5866	0.587	20488104.0
2004-06-17 09:45:00	AAPL	Stock	0.5871	0.5879	0.5821	0.5821	19182968.0
2004-06-17 09:50:00	AAPL	Stock	0.5821	0.5861	0.5821	0.5838	10329032.0
2004-06-17 09:55:00	AAPL	Stock	0.5839	0.5854	0.5839	0.5848	16741088.0
2004-06-17 10:00:00	AAPL	Stock	0.5848	0.5852	0.5804	0.5805	14251048.0
2004-06-17 10:05:00	AAPL	Stock	0.5805	0.582	0.5798	0.5809	10576328.0
2004-06-17 10:10:00	AAPL	Stock	0.5809	0.5809	0.5752	0.5755	13534304.0
2004-06-17 10:15:00	AAPL	Stock	0.5755	0.5775	0.5752	0.5775	22471624.0
2004-06-17 10:20:00	AAPL	Stock	0.5775	0.5795	0.5773	0.5791	6909056.0
2004-06-17 10:25:00	AAPL	Stock	0.5788	0.5807	0.5782	0.5798	5432840.0
2004-06-17 10:30:00	AAPL	Stock	0.5798	0.58	0.577	0.578	5178320.0
2004-06-17 10:35:00	AAPL	Stock	0.5782	0.5789	0.5777	0.5786	4238752.0
2004-06-17 10:40:00	AAPL	Stock	0.5784	0.582	0.5784	0.5795	5436032.0
2004-06-17 10:45:00	AAPL	Stock	0.5795	0.5802	0.5784	0.5788	3491880.0
2004-06-17 10:50:00	AAPL	Stock	0.5788	0.5825	0.5782	0.5816	5024768.0
2004-06-17 10:55:00	AAPL	Stock	0.582	0.5836	0.5804	0.5807	3874976.0
2004-06-17 11:00:00	AAPL	Stock	0.5807	0.5809	0.5798	0.5802	3748640.0
2004-06-17 11:05:00	AAPL	Stock	0.5802	0.5807	0.5777	0.5777	3952032.0
2004-06-17 11:10:00	AAPL	Stock	0.5777	0.5795	0.5777	0.578	1921192.0
2004-06-17 11:15:00	AAPL	Stock	0.578	0.5795	0.5775	0.5779	4062688.0
2004-06-17 11:20:00	AAPL	Stock	0.5779	0.5786	0.5777	0.5786	1967280.0
2004-06-17 11:25:00	AAPL	Stock	0.5785	0.5786	0.577	0.5784	3337880.0
2004-06-17 11:30:00	AAPL	Stock	0.5786	0.5788	0.5782	0.5786	3426416.0
2004-06-17 11:35:00	AAPL	Stock	0.5786	0.5793	0.5786	0.5788	2723672.0
2004-06-17 11:40:00	AAPL	Stock	0.5786	0.5789	0.5784	0.5786	6740216.0
2004-06-17 11:45:00	AAPL	Stock	0.5786	0.5786	0.5777	0.578	3359944.0
2004-06-17 11:50:00	AAPL	Stock	0.5784	0.5788	0.5782	0.5788	13918072.0
2004-06-17 11:55:00	AAPL	Stock	0.5788	0.5813	0.5786	0.5796	6477240.0
2004-06-17 12:00:00	AAPL	Stock	0.5795	0.5796	0.5786	0.5791	2202200.0
2004-06-17 12:05:00	AAPL	Stock	0.5791	0.5798	0.5788	0.5789	1682800.0
2004-06-17 12:10:00	AAPL	Stock	0.5788	0.5789	0.5788	0.5789	1676640.0
2004-06-17 12:15:00	AAPL	Stock	0.5789	0.5789	0.5784	0.5789	4977840.0
2004-06-17 12:20:00	AAPL	Stock	0.5784	0.5789	0.5779	0.5789	2503592.0
2004-06-17 12:25:00	AAPL	Stock	0.5786	0.5804	0.5786	0.5798	2092384.0
2004-06-17 12:30:00	AAPL	Stock	0.5798	0.58	0.5789	0.5789	805896.0
2004-06-17 12:35:00	AAPL	Stock	0.5789	0.5791	0.5786	0.5788	1243424.0
2004-06-17 12:40:00	AAPL	Stock	0.5788	0.5791	0.5786	0.5786	1961568.0
2004-06-17 12:45:00	AAPL	Stock	0.5786	0.5788	0.5786	0.5786	342272.0
2004-06-17 12:50:00	AAPL	Stock	0.5786	0.5793	0.5786	0.5789	1926904.0
2004-06-17 12:55:00	AAPL	Stock	0.5789	0.5795	0.5788	0.5789	1120336.0
2004-06-17 13:00:00	AAPL	Stock	0.5789	0.5796	0.5788	0.5795	1300880.0

> showing 50 of 173,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time