PREVIEW / stock_5min / 2004-06-18

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-18.parquet
  size:    2.5 MB
  rows:    180,063
  symbols: 1,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-18 08:00:00	AAPL	Stock	0.5839	0.5839	0.5839	0.5839	56000.0
2004-06-18 08:15:00	AAPL	Stock	0.5839	0.5839	0.5839	0.5839	39200.0
2004-06-18 08:30:00	AAPL	Stock	0.5813	0.5813	0.5813	0.5813	56000.0
2004-06-18 08:45:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	112000.0
2004-06-18 08:50:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	168000.0
2004-06-18 09:10:00	AAPL	Stock	0.5839	0.5839	0.5839	0.5839	56000.0
2004-06-18 09:15:00	AAPL	Stock	0.5856	0.5856	0.5856	0.5856	78400.0
2004-06-18 09:20:00	AAPL	Stock	0.5856	0.5856	0.5856	0.5856	78400.0
2004-06-18 09:25:00	AAPL	Stock	0.583	0.583	0.5809	0.5821	948640.0
2004-06-18 09:30:00	AAPL	Stock	0.5818	0.5839	0.5791	0.5813	16729440.0
2004-06-18 09:35:00	AAPL	Stock	0.5816	0.5836	0.5814	0.5832	4029368.0
2004-06-18 09:40:00	AAPL	Stock	0.5832	0.5832	0.5814	0.5823	2721096.0
2004-06-18 09:45:00	AAPL	Stock	0.5823	0.5823	0.5811	0.582	5920488.0
2004-06-18 09:50:00	AAPL	Stock	0.582	0.5832	0.5816	0.5827	3484992.0
2004-06-18 09:55:00	AAPL	Stock	0.5825	0.5827	0.5805	0.5805	2993480.0
2004-06-18 10:00:00	AAPL	Stock	0.5807	0.583	0.5805	0.583	4094496.0
2004-06-18 10:05:00	AAPL	Stock	0.5829	0.5888	0.5829	0.5861	10589208.0
2004-06-18 10:10:00	AAPL	Stock	0.5861	0.5868	0.5845	0.5864	4945192.0
2004-06-18 10:15:00	AAPL	Stock	0.5859	0.5875	0.5855	0.5861	4992680.0
2004-06-18 10:20:00	AAPL	Stock	0.5859	0.5868	0.585	0.5863	2745344.0
2004-06-18 10:25:00	AAPL	Stock	0.5863	0.587	0.5863	0.587	3294480.0
2004-06-18 10:30:00	AAPL	Stock	0.587	0.5904	0.587	0.59	9283848.0
2004-06-18 10:35:00	AAPL	Stock	0.59	0.5902	0.5875	0.5888	3331104.0
2004-06-18 10:40:00	AAPL	Stock	0.5885	0.5893	0.5879	0.5888	3170440.0
2004-06-18 10:45:00	AAPL	Stock	0.5886	0.5888	0.5879	0.5882	1432760.0
2004-06-18 10:50:00	AAPL	Stock	0.5882	0.5893	0.5875	0.5889	3834096.0
2004-06-18 10:55:00	AAPL	Stock	0.5888	0.5888	0.5875	0.5882	1781192.0
2004-06-18 11:00:00	AAPL	Stock	0.588	0.5891	0.5879	0.5888	1569904.0
2004-06-18 11:05:00	AAPL	Stock	0.5888	0.5888	0.5886	0.5886	1528016.0
2004-06-18 11:10:00	AAPL	Stock	0.5888	0.5889	0.588	0.5882	2238320.0
2004-06-18 11:15:00	AAPL	Stock	0.5882	0.5889	0.588	0.5889	2656528.0
2004-06-18 11:20:00	AAPL	Stock	0.5889	0.5911	0.5888	0.5893	11876760.0
2004-06-18 11:25:00	AAPL	Stock	0.5893	0.5893	0.5888	0.5889	2367736.0
2004-06-18 11:30:00	AAPL	Stock	0.5889	0.5907	0.5889	0.5891	4668496.0
2004-06-18 11:35:00	AAPL	Stock	0.5895	0.5911	0.5893	0.5904	2913120.0
2004-06-18 11:40:00	AAPL	Stock	0.5906	0.5913	0.59	0.5905	8219288.0
2004-06-18 11:45:00	AAPL	Stock	0.5904	0.5904	0.5891	0.5895	3779608.0
2004-06-18 11:50:00	AAPL	Stock	0.5893	0.59	0.5891	0.5893	1854496.0
2004-06-18 11:55:00	AAPL	Stock	0.5893	0.5893	0.5886	0.5886	3008320.0
2004-06-18 12:00:00	AAPL	Stock	0.5888	0.5891	0.5886	0.5887	964320.0
2004-06-18 12:05:00	AAPL	Stock	0.5886	0.5888	0.5884	0.5884	2246328.0
2004-06-18 12:10:00	AAPL	Stock	0.5886	0.5896	0.5884	0.5893	4044544.0
2004-06-18 12:15:00	AAPL	Stock	0.5893	0.5893	0.5884	0.5889	1424024.0
2004-06-18 12:20:00	AAPL	Stock	0.5888	0.5893	0.5884	0.5889	1622488.0
2004-06-18 12:25:00	AAPL	Stock	0.5891	0.5893	0.5888	0.5893	4015704.0
2004-06-18 12:30:00	AAPL	Stock	0.5891	0.5895	0.5888	0.5893	4127984.0
2004-06-18 12:35:00	AAPL	Stock	0.5893	0.5896	0.5893	0.5894	2717680.0
2004-06-18 12:40:00	AAPL	Stock	0.5895	0.5896	0.5893	0.5895	1724520.0
2004-06-18 12:45:00	AAPL	Stock	0.5893	0.5895	0.5889	0.5891	3949568.0
2004-06-18 12:50:00	AAPL	Stock	0.5891	0.5893	0.5889	0.5891	1417024.0

> showing 50 of 180,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time