PREVIEW / stock_5min / 2004-06-21

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-21.parquet
  size:    2.4 MB
  rows:    177,405
  symbols: 1,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-21 08:00:00	AAPL	Stock	0.5893	0.5893	0.5893	0.5893	5600.0
2004-06-21 08:35:00	AAPL	Stock	0.5911	0.5929	0.5911	0.5929	168000.0
2004-06-21 08:40:00	AAPL	Stock	0.5946	0.5964	0.593	0.5938	235200.0
2004-06-21 08:50:00	AAPL	Stock	0.592	0.592	0.592	0.592	33600.0
2004-06-21 08:55:00	AAPL	Stock	0.5879	0.5879	0.5879	0.5879	683200.0
2004-06-21 09:00:00	AAPL	Stock	0.592	0.592	0.5911	0.592	184800.0
2004-06-21 09:05:00	AAPL	Stock	0.5911	0.5911	0.5902	0.5902	22400.0
2004-06-21 09:15:00	AAPL	Stock	0.5871	0.5911	0.5871	0.5911	3791200.0
2004-06-21 09:25:00	AAPL	Stock	0.5873	0.5911	0.5873	0.5907	1120000.0
2004-06-21 09:30:00	AAPL	Stock	0.5914	0.5921	0.5863	0.5866	11136384.0
2004-06-21 09:35:00	AAPL	Stock	0.5866	0.5982	0.5866	0.5932	19657680.0
2004-06-21 09:40:00	AAPL	Stock	0.5929	0.5939	0.5907	0.5907	6657616.0
2004-06-21 09:45:00	AAPL	Stock	0.5905	0.5911	0.5852	0.5909	16333296.0
2004-06-21 09:50:00	AAPL	Stock	0.5909	0.5934	0.5888	0.5907	14902664.0
2004-06-21 09:55:00	AAPL	Stock	0.5911	0.5911	0.5884	0.5891	8412936.0
2004-06-21 10:00:00	AAPL	Stock	0.5891	0.5907	0.5888	0.5896	6753936.0
2004-06-21 10:05:00	AAPL	Stock	0.5895	0.5896	0.5875	0.5893	5435080.0
2004-06-21 10:10:00	AAPL	Stock	0.5896	0.5904	0.5891	0.5896	3564232.0
2004-06-21 10:15:00	AAPL	Stock	0.5896	0.59	0.5889	0.5898	4989152.0
2004-06-21 10:20:00	AAPL	Stock	0.5896	0.5898	0.5884	0.5889	2156672.0
2004-06-21 10:25:00	AAPL	Stock	0.5889	0.5898	0.5886	0.5888	3172568.0
2004-06-21 10:30:00	AAPL	Stock	0.5888	0.5889	0.5882	0.5884	4407984.0
2004-06-21 10:35:00	AAPL	Stock	0.5884	0.5893	0.5884	0.5891	3174640.0
2004-06-21 10:40:00	AAPL	Stock	0.5891	0.5893	0.5889	0.5891	1896160.0
2004-06-21 10:45:00	AAPL	Stock	0.5891	0.5893	0.5884	0.5893	2089976.0
2004-06-21 10:50:00	AAPL	Stock	0.5893	0.5902	0.5891	0.5896	7644896.0
2004-06-21 10:55:00	AAPL	Stock	0.5898	0.5902	0.5895	0.5898	727664.0
2004-06-21 11:00:00	AAPL	Stock	0.5898	0.59	0.5893	0.5896	1487584.0
2004-06-21 11:05:00	AAPL	Stock	0.5895	0.5896	0.5882	0.5884	4080944.0
2004-06-21 11:10:00	AAPL	Stock	0.5884	0.5888	0.5879	0.588	4870712.0
2004-06-21 11:15:00	AAPL	Stock	0.588	0.5889	0.5871	0.5889	3796296.0
2004-06-21 11:20:00	AAPL	Stock	0.5888	0.5891	0.5871	0.5875	2366392.0
2004-06-21 11:25:00	AAPL	Stock	0.5875	0.5882	0.5871	0.5879	2061472.0
2004-06-21 11:30:00	AAPL	Stock	0.5879	0.588	0.5866	0.5866	3417400.0
2004-06-21 11:35:00	AAPL	Stock	0.5866	0.5873	0.5866	0.587	2744840.0
2004-06-21 11:40:00	AAPL	Stock	0.5868	0.5868	0.5864	0.5868	2309104.0
2004-06-21 11:45:00	AAPL	Stock	0.5868	0.5871	0.5863	0.5871	2039128.0
2004-06-21 11:50:00	AAPL	Stock	0.587	0.5873	0.5859	0.5871	4629968.0
2004-06-21 11:55:00	AAPL	Stock	0.5873	0.5873	0.5866	0.5866	1790936.0
2004-06-21 12:00:00	AAPL	Stock	0.5866	0.5871	0.5864	0.587	3498208.0
2004-06-21 12:05:00	AAPL	Stock	0.5868	0.587	0.5866	0.5866	1998752.0
2004-06-21 12:10:00	AAPL	Stock	0.5868	0.5868	0.5866	0.5868	912016.0
2004-06-21 12:15:00	AAPL	Stock	0.5868	0.5871	0.5866	0.5871	774984.0
2004-06-21 12:20:00	AAPL	Stock	0.5871	0.5875	0.5868	0.5873	2617104.0
2004-06-21 12:25:00	AAPL	Stock	0.5873	0.5875	0.587	0.5871	1875720.0
2004-06-21 12:30:00	AAPL	Stock	0.587	0.5871	0.5864	0.5864	1425368.0
2004-06-21 12:35:00	AAPL	Stock	0.5866	0.5868	0.5866	0.5866	695408.0
2004-06-21 12:40:00	AAPL	Stock	0.5866	0.5868	0.5866	0.5868	282520.0
2004-06-21 12:45:00	AAPL	Stock	0.5868	0.5868	0.5861	0.5863	3399424.0
2004-06-21 12:50:00	AAPL	Stock	0.5863	0.5863	0.5857	0.5859	943208.0

> showing 50 of 177,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time