PREVIEW / stock_5min / 2004-06-22

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-22.parquet
  size:    2.5 MB
  rows:    179,355
  symbols: 1,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-22 08:00:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	11200.0
2004-06-22 08:10:00	AAPL	Stock	0.5773	0.5773	0.5773	0.5773	61600.0
2004-06-22 08:20:00	AAPL	Stock	0.5775	0.5775	0.5775	0.5775	16800.0
2004-06-22 08:35:00	AAPL	Stock	0.5786	0.5786	0.5786	0.5786	28000.0
2004-06-22 08:40:00	AAPL	Stock	0.5786	0.5786	0.5786	0.5786	25984.0
2004-06-22 08:45:00	AAPL	Stock	0.5786	0.5786	0.5786	0.5786	14000.0
2004-06-22 08:50:00	AAPL	Stock	0.5786	0.5786	0.5786	0.5786	16800.0
2004-06-22 08:55:00	AAPL	Stock	0.5775	0.5775	0.5775	0.5775	67200.0
2004-06-22 09:05:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	16800.0
2004-06-22 09:10:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	140000.0
2004-06-22 09:15:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	33600.0
2004-06-22 09:20:00	AAPL	Stock	0.5773	0.5773	0.5773	0.5773	39200.0
2004-06-22 09:25:00	AAPL	Stock	0.5771	0.5777	0.5771	0.5777	358400.0
2004-06-22 09:30:00	AAPL	Stock	0.5771	0.5804	0.5766	0.5788	9752848.0
2004-06-22 09:35:00	AAPL	Stock	0.5788	0.5814	0.578	0.5811	6579384.0
2004-06-22 09:40:00	AAPL	Stock	0.5816	0.5834	0.5802	0.5823	7134736.0
2004-06-22 09:45:00	AAPL	Stock	0.5823	0.587	0.5823	0.5857	8259832.0
2004-06-22 09:50:00	AAPL	Stock	0.5859	0.5859	0.5823	0.5832	5093816.0
2004-06-22 09:55:00	AAPL	Stock	0.5832	0.5843	0.5823	0.583	2730336.0
2004-06-22 10:00:00	AAPL	Stock	0.583	0.5857	0.583	0.5848	8444744.0
2004-06-22 10:05:00	AAPL	Stock	0.5848	0.5891	0.5848	0.5877	17014648.0
2004-06-22 10:10:00	AAPL	Stock	0.5879	0.5898	0.5879	0.5893	11480168.0
2004-06-22 10:15:00	AAPL	Stock	0.5893	0.5909	0.5888	0.5907	24149272.0
2004-06-22 10:20:00	AAPL	Stock	0.5907	0.5907	0.5888	0.5888	9532768.0
2004-06-22 10:25:00	AAPL	Stock	0.5888	0.5891	0.5863	0.5863	9821056.0
2004-06-22 10:30:00	AAPL	Stock	0.5863	0.5871	0.5843	0.5866	10348800.0
2004-06-22 10:35:00	AAPL	Stock	0.5866	0.5866	0.5852	0.5863	3042536.0
2004-06-22 10:40:00	AAPL	Stock	0.5864	0.5882	0.5859	0.587	2246944.0
2004-06-22 10:45:00	AAPL	Stock	0.5871	0.5871	0.5846	0.585	5031712.0
2004-06-22 10:50:00	AAPL	Stock	0.5852	0.5861	0.5848	0.585	3022096.0
2004-06-22 10:55:00	AAPL	Stock	0.585	0.585	0.5839	0.5839	2360232.0
2004-06-22 11:00:00	AAPL	Stock	0.5839	0.5839	0.5804	0.5809	8781752.0
2004-06-22 11:05:00	AAPL	Stock	0.5811	0.5816	0.5802	0.5802	6779528.0
2004-06-22 11:10:00	AAPL	Stock	0.5804	0.5814	0.5802	0.5814	10151120.0
2004-06-22 11:15:00	AAPL	Stock	0.5813	0.5814	0.5811	0.5813	1654576.0
2004-06-22 11:20:00	AAPL	Stock	0.5814	0.5821	0.5811	0.5821	2338224.0
2004-06-22 11:25:00	AAPL	Stock	0.5821	0.5841	0.5821	0.5839	2960440.0
2004-06-22 11:30:00	AAPL	Stock	0.5838	0.5839	0.5835	0.5839	1142680.0
2004-06-22 11:35:00	AAPL	Stock	0.5839	0.5848	0.5839	0.5845	2361016.0
2004-06-22 11:40:00	AAPL	Stock	0.5845	0.5845	0.5836	0.5836	915432.0
2004-06-22 11:45:00	AAPL	Stock	0.5838	0.5848	0.5838	0.5845	1147720.0
2004-06-22 11:50:00	AAPL	Stock	0.5845	0.5846	0.5836	0.5838	811944.0
2004-06-22 11:55:00	AAPL	Stock	0.5834	0.5835	0.5823	0.5832	2579024.0
2004-06-22 12:00:00	AAPL	Stock	0.5832	0.5843	0.5829	0.5839	2542904.0
2004-06-22 12:05:00	AAPL	Stock	0.5839	0.5843	0.5839	0.5841	1013600.0
2004-06-22 12:10:00	AAPL	Stock	0.5841	0.5846	0.5839	0.5845	1505448.0
2004-06-22 12:15:00	AAPL	Stock	0.5846	0.5848	0.5845	0.5846	862400.0
2004-06-22 12:20:00	AAPL	Stock	0.5845	0.5848	0.5845	0.5846	1953224.0
2004-06-22 12:25:00	AAPL	Stock	0.5848	0.5848	0.5827	0.5829	1341368.0
2004-06-22 12:30:00	AAPL	Stock	0.583	0.5839	0.583	0.5836	1761480.0

> showing 50 of 179,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time