PREVIEW / stock_5min / 2004-06-23

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-23.parquet
  size:    2.5 MB
  rows:    181,296
  symbols: 1,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-23 08:15:00	AAPL	Stock	0.5875	0.5875	0.5875	0.5875	5600.0
2004-06-23 08:20:00	AAPL	Stock	0.5884	0.5893	0.5884	0.5893	145600.0
2004-06-23 08:50:00	AAPL	Stock	0.5893	0.5893	0.5893	0.5893	5600.0
2004-06-23 09:05:00	AAPL	Stock	0.5848	0.5848	0.5848	0.5848	22400.0
2004-06-23 09:20:00	AAPL	Stock	0.5884	0.5884	0.5884	0.5884	5600.0
2004-06-23 09:25:00	AAPL	Stock	0.5891	0.5898	0.5891	0.5893	550368.0
2004-06-23 09:30:00	AAPL	Stock	0.5893	0.5896	0.5873	0.5886	14984368.0
2004-06-23 09:35:00	AAPL	Stock	0.5884	0.5898	0.5882	0.5895	5890472.0
2004-06-23 09:40:00	AAPL	Stock	0.5895	0.5898	0.5875	0.5875	10554880.0
2004-06-23 09:45:00	AAPL	Stock	0.5875	0.5891	0.5875	0.588	4957344.0
2004-06-23 09:50:00	AAPL	Stock	0.5882	0.5891	0.5877	0.588	3666208.0
2004-06-23 09:55:00	AAPL	Stock	0.588	0.5891	0.5875	0.5882	4784752.0
2004-06-23 10:00:00	AAPL	Stock	0.5884	0.5891	0.5877	0.5891	1796424.0
2004-06-23 10:05:00	AAPL	Stock	0.5891	0.5891	0.5888	0.5888	1466192.0
2004-06-23 10:10:00	AAPL	Stock	0.5889	0.5893	0.5886	0.5893	3086328.0
2004-06-23 10:15:00	AAPL	Stock	0.5891	0.5893	0.5884	0.5888	1238496.0
2004-06-23 10:20:00	AAPL	Stock	0.5888	0.5893	0.5884	0.5886	1688568.0
2004-06-23 10:25:00	AAPL	Stock	0.5886	0.5893	0.5882	0.5889	2063376.0
2004-06-23 10:30:00	AAPL	Stock	0.5888	0.5896	0.5888	0.5893	5913656.0
2004-06-23 10:35:00	AAPL	Stock	0.5895	0.5895	0.5882	0.5886	3350928.0
2004-06-23 10:40:00	AAPL	Stock	0.5884	0.5893	0.5884	0.5891	1425760.0
2004-06-23 10:45:00	AAPL	Stock	0.5893	0.5905	0.5891	0.5905	4958072.0
2004-06-23 10:50:00	AAPL	Stock	0.5904	0.5905	0.5888	0.5891	2313976.0
2004-06-23 10:55:00	AAPL	Stock	0.5891	0.5902	0.5888	0.5891	3568992.0
2004-06-23 11:00:00	AAPL	Stock	0.5889	0.5909	0.5889	0.5893	9171064.0
2004-06-23 11:05:00	AAPL	Stock	0.5896	0.5902	0.5891	0.5896	4490248.0
2004-06-23 11:10:00	AAPL	Stock	0.5895	0.5905	0.5893	0.5905	2079840.0
2004-06-23 11:15:00	AAPL	Stock	0.5904	0.5914	0.59	0.5911	2526160.0
2004-06-23 11:20:00	AAPL	Stock	0.5914	0.5914	0.5893	0.5902	4605496.0
2004-06-23 11:25:00	AAPL	Stock	0.5902	0.5904	0.5889	0.5898	4998840.0
2004-06-23 11:30:00	AAPL	Stock	0.59	0.5902	0.5891	0.5891	33551448.0
2004-06-23 11:35:00	AAPL	Stock	0.5893	0.5898	0.5893	0.5898	1102304.0
2004-06-23 11:40:00	AAPL	Stock	0.5896	0.5898	0.5895	0.5896	444752.0
2004-06-23 11:45:00	AAPL	Stock	0.5896	0.5896	0.5891	0.5895	5322408.0
2004-06-23 11:50:00	AAPL	Stock	0.5893	0.5898	0.5893	0.5898	2535008.0
2004-06-23 11:55:00	AAPL	Stock	0.59	0.5911	0.5898	0.5902	3181304.0
2004-06-23 12:00:00	AAPL	Stock	0.59	0.5916	0.5898	0.5898	4041744.0
2004-06-23 12:05:00	AAPL	Stock	0.59	0.5911	0.59	0.5909	1945664.0
2004-06-23 12:10:00	AAPL	Stock	0.5907	0.592	0.5896	0.5907	4121656.0
2004-06-23 12:15:00	AAPL	Stock	0.5905	0.5913	0.5904	0.5913	2319968.0
2004-06-23 12:20:00	AAPL	Stock	0.5914	0.5936	0.5913	0.5936	3339840.0
2004-06-23 12:25:00	AAPL	Stock	0.5936	0.5938	0.592	0.5936	2511712.0
2004-06-23 12:30:00	AAPL	Stock	0.5938	0.595	0.5938	0.5945	6148016.0
2004-06-23 12:35:00	AAPL	Stock	0.5945	0.5963	0.5945	0.5963	6595232.0
2004-06-23 12:40:00	AAPL	Stock	0.5963	0.5963	0.5952	0.5955	3682952.0
2004-06-23 12:45:00	AAPL	Stock	0.5955	0.5955	0.5952	0.5955	3817576.0
2004-06-23 12:50:00	AAPL	Stock	0.5955	0.5966	0.595	0.5963	2167816.0
2004-06-23 12:55:00	AAPL	Stock	0.5964	0.5973	0.5957	0.5964	4084080.0
2004-06-23 13:00:00	AAPL	Stock	0.5964	0.5977	0.5961	0.5964	4437832.0
2004-06-23 13:05:00	AAPL	Stock	0.5964	0.5973	0.5963	0.5963	3018904.0

> showing 50 of 181,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time