PREVIEW / stock_5min / 2004-06-24

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-24.parquet
  size:    2.4 MB
  rows:    179,569
  symbols: 1,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-24 08:00:00	AAPL	Stock	0.5988	0.601	0.5988	0.601	128800.0
2004-06-24 08:05:00	AAPL	Stock	0.5991	0.5996	0.5991	0.5996	11200.0
2004-06-24 08:50:00	AAPL	Stock	0.5996	0.5996	0.5996	0.5996	5600.0
2004-06-24 08:55:00	AAPL	Stock	0.602	0.602	0.5996	0.5996	52976.0
2004-06-24 09:05:00	AAPL	Stock	0.5996	0.5996	0.5996	0.5996	23744.0
2004-06-24 09:25:00	AAPL	Stock	0.6004	0.6004	0.5991	0.5991	336000.0
2004-06-24 09:30:00	AAPL	Stock	0.5986	0.5996	0.5957	0.5986	7492408.0
2004-06-24 09:35:00	AAPL	Stock	0.5988	0.5995	0.5977	0.5993	3788792.0
2004-06-24 09:40:00	AAPL	Stock	0.5988	0.6018	0.5986	0.5995	4546416.0
2004-06-24 09:45:00	AAPL	Stock	0.5991	0.6004	0.5988	0.5998	4428424.0
2004-06-24 09:50:00	AAPL	Stock	0.5996	0.6	0.5996	0.6	9111368.0
2004-06-24 09:55:00	AAPL	Stock	0.6	0.6013	0.5993	0.5998	5032552.0
2004-06-24 10:00:00	AAPL	Stock	0.5998	0.6014	0.5991	0.5998	4369008.0
2004-06-24 10:05:00	AAPL	Stock	0.5996	0.6009	0.598	0.5986	3949232.0
2004-06-24 10:10:00	AAPL	Stock	0.5989	0.6	0.5977	0.5988	4842712.0
2004-06-24 10:15:00	AAPL	Stock	0.5988	0.5989	0.5971	0.5973	3962448.0
2004-06-24 10:20:00	AAPL	Stock	0.5973	0.5982	0.5964	0.5966	3576608.0
2004-06-24 10:25:00	AAPL	Stock	0.5964	0.5973	0.5959	0.5964	3147816.0
2004-06-24 10:30:00	AAPL	Stock	0.5966	0.5973	0.5964	0.5966	2649808.0
2004-06-24 10:35:00	AAPL	Stock	0.5968	0.597	0.5948	0.595	3534272.0
2004-06-24 10:40:00	AAPL	Stock	0.5952	0.5971	0.595	0.5955	3185392.0
2004-06-24 10:45:00	AAPL	Stock	0.5957	0.5968	0.5955	0.5966	3174080.0
2004-06-24 10:50:00	AAPL	Stock	0.597	0.5971	0.5959	0.5961	1401512.0
2004-06-24 10:55:00	AAPL	Stock	0.5961	0.5968	0.5955	0.5957	1904784.0
2004-06-24 11:00:00	AAPL	Stock	0.5959	0.5964	0.5957	0.5961	3425912.0
2004-06-24 11:05:00	AAPL	Stock	0.5959	0.5964	0.5952	0.5952	1912120.0
2004-06-24 11:10:00	AAPL	Stock	0.5954	0.5966	0.5952	0.5957	3996216.0
2004-06-24 11:15:00	AAPL	Stock	0.5959	0.5966	0.5957	0.5961	3209696.0
2004-06-24 11:20:00	AAPL	Stock	0.5964	0.5964	0.5955	0.5959	3129504.0
2004-06-24 11:25:00	AAPL	Stock	0.5959	0.5964	0.5957	0.5964	1651104.0
2004-06-24 11:30:00	AAPL	Stock	0.5964	0.5971	0.5955	0.5964	4084920.0
2004-06-24 11:35:00	AAPL	Stock	0.5964	0.5966	0.5952	0.5964	5294744.0
2004-06-24 11:40:00	AAPL	Stock	0.5963	0.5971	0.5963	0.5968	1859928.0
2004-06-24 11:45:00	AAPL	Stock	0.5968	0.5971	0.5964	0.5964	3014928.0
2004-06-24 11:50:00	AAPL	Stock	0.5964	0.5973	0.5959	0.5971	1430800.0
2004-06-24 11:55:00	AAPL	Stock	0.5971	0.5971	0.5966	0.5968	838376.0
2004-06-24 12:00:00	AAPL	Stock	0.5968	0.5973	0.5966	0.5973	1509928.0
2004-06-24 12:05:00	AAPL	Stock	0.5973	0.5973	0.5966	0.5968	595728.0
2004-06-24 12:10:00	AAPL	Stock	0.5966	0.5971	0.5959	0.5971	1448720.0
2004-06-24 12:15:00	AAPL	Stock	0.5973	0.5973	0.5963	0.597	1224832.0
2004-06-24 12:20:00	AAPL	Stock	0.5973	0.5973	0.597	0.5971	299600.0
2004-06-24 12:25:00	AAPL	Stock	0.5973	0.5975	0.597	0.5973	1069096.0
2004-06-24 12:30:00	AAPL	Stock	0.5975	0.5982	0.5973	0.598	790104.0
2004-06-24 12:35:00	AAPL	Stock	0.598	0.5982	0.5979	0.598	925960.0
2004-06-24 12:40:00	AAPL	Stock	0.5979	0.5991	0.5979	0.5989	1751064.0
2004-06-24 12:45:00	AAPL	Stock	0.5989	0.5995	0.5986	0.5991	1247400.0
2004-06-24 12:50:00	AAPL	Stock	0.5993	0.5993	0.5989	0.5991	1075424.0
2004-06-24 12:55:00	AAPL	Stock	0.5989	0.5991	0.5979	0.5988	1248520.0
2004-06-24 13:00:00	AAPL	Stock	0.5984	0.5984	0.5977	0.598	1155280.0
2004-06-24 13:05:00	AAPL	Stock	0.598	0.5988	0.598	0.5982	1296008.0

> showing 50 of 179,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time