PREVIEW / stock_5min / 2004-06-25

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-25.parquet
  size:    2.7 MB
  rows:    192,905
  symbols: 1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-25 08:45:00	AAPL	Stock	0.592	0.592	0.592	0.592	11200.0
2004-06-25 09:25:00	AAPL	Stock	0.5902	0.5925	0.5895	0.5911	522368.0
2004-06-25 09:30:00	AAPL	Stock	0.5893	0.5971	0.5893	0.5946	7231448.0
2004-06-25 09:35:00	AAPL	Stock	0.5948	0.5966	0.5946	0.595	3810016.0
2004-06-25 09:40:00	AAPL	Stock	0.5954	0.598	0.5954	0.5968	4562992.0
2004-06-25 09:45:00	AAPL	Stock	0.5973	0.5973	0.5938	0.5955	4220160.0
2004-06-25 09:50:00	AAPL	Stock	0.5957	0.598	0.5943	0.5964	4633664.0
2004-06-25 09:55:00	AAPL	Stock	0.5963	0.5973	0.5943	0.595	2844016.0
2004-06-25 10:00:00	AAPL	Stock	0.5948	0.5971	0.5943	0.5952	2903824.0
2004-06-25 10:05:00	AAPL	Stock	0.5952	0.597	0.5945	0.5959	2575664.0
2004-06-25 10:10:00	AAPL	Stock	0.5959	0.5973	0.5957	0.5964	2226616.0
2004-06-25 10:15:00	AAPL	Stock	0.5963	0.5971	0.5961	0.5964	1385552.0
2004-06-25 10:20:00	AAPL	Stock	0.5964	0.5973	0.5964	0.597	2417016.0
2004-06-25 10:25:00	AAPL	Stock	0.597	0.597	0.5964	0.5964	1291472.0
2004-06-25 10:30:00	AAPL	Stock	0.5966	0.5973	0.5964	0.5968	3068744.0
2004-06-25 10:35:00	AAPL	Stock	0.5968	0.5995	0.5966	0.5993	4105528.0
2004-06-25 10:40:00	AAPL	Stock	0.5993	0.5993	0.5988	0.5993	1347752.0
2004-06-25 10:45:00	AAPL	Stock	0.5993	0.5998	0.5991	0.5993	1113672.0
2004-06-25 10:50:00	AAPL	Stock	0.5993	0.5993	0.5979	0.5982	1908368.0
2004-06-25 10:55:00	AAPL	Stock	0.5979	0.5986	0.597	0.5974	2818816.0
2004-06-25 11:00:00	AAPL	Stock	0.5975	0.5977	0.5971	0.5975	1094352.0
2004-06-25 11:05:00	AAPL	Stock	0.5971	0.5973	0.5964	0.5966	1600536.0
2004-06-25 11:10:00	AAPL	Stock	0.5966	0.5973	0.5959	0.5971	2039632.0
2004-06-25 11:15:00	AAPL	Stock	0.597	0.5973	0.5964	0.5966	1960672.0
2004-06-25 11:20:00	AAPL	Stock	0.5971	0.5975	0.5964	0.5966	1179920.0
2004-06-25 11:25:00	AAPL	Stock	0.5966	0.5993	0.5964	0.5993	4535104.0
2004-06-25 11:30:00	AAPL	Stock	0.5995	0.6005	0.598	0.5986	3573584.0
2004-06-25 11:35:00	AAPL	Stock	0.5986	0.5986	0.5977	0.5979	1428168.0
2004-06-25 11:40:00	AAPL	Stock	0.5975	0.5977	0.5961	0.5966	2905056.0
2004-06-25 11:45:00	AAPL	Stock	0.5966	0.5971	0.5966	0.5968	1331400.0
2004-06-25 11:50:00	AAPL	Stock	0.597	0.5971	0.597	0.597	1760472.0
2004-06-25 11:55:00	AAPL	Stock	0.597	0.5977	0.597	0.5971	1830752.0
2004-06-25 12:00:00	AAPL	Stock	0.5973	0.5977	0.5971	0.5977	921312.0
2004-06-25 12:05:00	AAPL	Stock	0.5977	0.5977	0.5964	0.5964	2120384.0
2004-06-25 12:10:00	AAPL	Stock	0.5968	0.5968	0.5961	0.5961	1614928.0
2004-06-25 12:15:00	AAPL	Stock	0.5963	0.5971	0.5961	0.597	842408.0
2004-06-25 12:20:00	AAPL	Stock	0.597	0.5975	0.5964	0.597	1817032.0
2004-06-25 12:25:00	AAPL	Stock	0.5968	0.5971	0.5955	0.5955	3649464.0
2004-06-25 12:30:00	AAPL	Stock	0.5964	0.5964	0.5943	0.595	9894752.0
2004-06-25 12:35:00	AAPL	Stock	0.595	0.595	0.5938	0.5945	4286800.0
2004-06-25 12:40:00	AAPL	Stock	0.5946	0.5946	0.5929	0.5929	2977800.0
2004-06-25 12:45:00	AAPL	Stock	0.593	0.5943	0.5927	0.5936	1795024.0
2004-06-25 12:50:00	AAPL	Stock	0.5936	0.5938	0.5923	0.5932	2374344.0
2004-06-25 12:55:00	AAPL	Stock	0.5934	0.5943	0.5934	0.5938	2394952.0
2004-06-25 13:00:00	AAPL	Stock	0.5938	0.5966	0.593	0.5954	5029696.0
2004-06-25 13:05:00	AAPL	Stock	0.5954	0.5963	0.5943	0.5952	3852576.0
2004-06-25 13:10:00	AAPL	Stock	0.595	0.595	0.5925	0.5929	2009952.0
2004-06-25 13:15:00	AAPL	Stock	0.5929	0.5943	0.5929	0.5938	2279648.0
2004-06-25 13:20:00	AAPL	Stock	0.5938	0.5938	0.5929	0.593	1214248.0
2004-06-25 13:25:00	AAPL	Stock	0.593	0.5938	0.593	0.5938	1824928.0

> showing 50 of 192,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time