PREVIEW / stock_5min / 2004-06-28

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-28.parquet
  size:    2.5 MB
  rows:    185,967
  symbols: 1,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-28 08:00:00	AAPL	Stock	0.6071	0.6116	0.6071	0.6116	159600.0
2004-06-28 08:05:00	AAPL	Stock	0.6121	0.6121	0.6107	0.6116	296800.0
2004-06-28 08:10:00	AAPL	Stock	0.608	0.608	0.608	0.608	5600.0
2004-06-28 08:15:00	AAPL	Stock	0.6107	0.6107	0.6107	0.6107	123200.0
2004-06-28 08:20:00	AAPL	Stock	0.6121	0.6127	0.608	0.6082	611520.0
2004-06-28 08:25:00	AAPL	Stock	0.608	0.6107	0.6071	0.6107	443520.0
2004-06-28 08:30:00	AAPL	Stock	0.6114	0.6114	0.6107	0.6107	140000.0
2004-06-28 08:35:00	AAPL	Stock	0.6107	0.6107	0.6107	0.6107	5600.0
2004-06-28 08:40:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	16800.0
2004-06-28 08:45:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	28000.0
2004-06-28 08:50:00	AAPL	Stock	0.6077	0.6089	0.6071	0.6089	665280.0
2004-06-28 08:55:00	AAPL	Stock	0.6089	0.6089	0.608	0.608	16800.0
2004-06-28 09:00:00	AAPL	Stock	0.608	0.6098	0.608	0.6098	212800.0
2004-06-28 09:05:00	AAPL	Stock	0.6093	0.6093	0.6071	0.6071	481600.0
2004-06-28 09:10:00	AAPL	Stock	0.6075	0.6075	0.6075	0.6075	11200.0
2004-06-28 09:15:00	AAPL	Stock	0.6075	0.6075	0.6071	0.6071	111944.0
2004-06-28 09:20:00	AAPL	Stock	0.6071	0.6077	0.6055	0.6071	588000.0
2004-06-28 09:25:00	AAPL	Stock	0.6071	0.608	0.5989	0.607	2715216.0
2004-06-28 09:30:00	AAPL	Stock	0.6054	0.6105	0.6016	0.6046	17991792.0
2004-06-28 09:35:00	AAPL	Stock	0.6052	0.6054	0.5954	0.5966	15233736.0
2004-06-28 09:40:00	AAPL	Stock	0.5963	0.5998	0.5955	0.5963	7540176.0
2004-06-28 09:45:00	AAPL	Stock	0.5963	0.5973	0.5934	0.5963	11491312.0
2004-06-28 09:50:00	AAPL	Stock	0.5963	0.597	0.5911	0.5918	7804440.0
2004-06-28 09:55:00	AAPL	Stock	0.5916	0.5934	0.5902	0.5925	8216432.0
2004-06-28 10:00:00	AAPL	Stock	0.5923	0.5945	0.592	0.5941	4549328.0
2004-06-28 10:05:00	AAPL	Stock	0.5941	0.5966	0.5939	0.5961	8285480.0
2004-06-28 10:10:00	AAPL	Stock	0.5961	0.5979	0.5961	0.5961	4477144.0
2004-06-28 10:15:00	AAPL	Stock	0.5961	0.5977	0.5954	0.5954	5069568.0
2004-06-28 10:20:00	AAPL	Stock	0.5954	0.5961	0.5941	0.5941	3933216.0
2004-06-28 10:25:00	AAPL	Stock	0.5941	0.5948	0.5925	0.5941	3924648.0
2004-06-28 10:30:00	AAPL	Stock	0.5943	0.5954	0.5934	0.5952	4745608.0
2004-06-28 10:35:00	AAPL	Stock	0.5952	0.5954	0.5927	0.5945	6830376.0
2004-06-28 10:40:00	AAPL	Stock	0.5946	0.5946	0.5915	0.5921	5073096.0
2004-06-28 10:45:00	AAPL	Stock	0.592	0.5936	0.5918	0.5925	7100800.0
2004-06-28 10:50:00	AAPL	Stock	0.5923	0.5927	0.5905	0.5907	9439192.0
2004-06-28 10:55:00	AAPL	Stock	0.5907	0.5907	0.5871	0.5879	14249200.0
2004-06-28 11:00:00	AAPL	Stock	0.5879	0.588	0.5848	0.587	13674584.0
2004-06-28 11:05:00	AAPL	Stock	0.5871	0.5873	0.5836	0.5861	17413704.0
2004-06-28 11:10:00	AAPL	Stock	0.5857	0.5866	0.5836	0.5854	12035408.0
2004-06-28 11:15:00	AAPL	Stock	0.5854	0.5863	0.5852	0.5857	6517504.0
2004-06-28 11:20:00	AAPL	Stock	0.5857	0.5859	0.5846	0.5854	4648168.0
2004-06-28 11:25:00	AAPL	Stock	0.5852	0.5871	0.5852	0.5866	4880848.0
2004-06-28 11:30:00	AAPL	Stock	0.5866	0.587	0.5863	0.5864	5335232.0
2004-06-28 11:35:00	AAPL	Stock	0.5864	0.5864	0.5845	0.5848	5936280.0
2004-06-28 11:40:00	AAPL	Stock	0.5846	0.5848	0.5841	0.5843	7152264.0
2004-06-28 11:45:00	AAPL	Stock	0.5845	0.5857	0.5843	0.5857	6129648.0
2004-06-28 11:50:00	AAPL	Stock	0.5857	0.5875	0.5854	0.5864	3870328.0
2004-06-28 11:55:00	AAPL	Stock	0.5863	0.5884	0.5859	0.5863	3384024.0
2004-06-28 12:00:00	AAPL	Stock	0.5863	0.5882	0.5863	0.5875	2385936.0
2004-06-28 12:05:00	AAPL	Stock	0.5875	0.5884	0.587	0.5877	5204192.0

> showing 50 of 185,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time