PREVIEW / stock_5min / 2004-06-29

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-29.parquet
  size:    2.5 MB
  rows:    184,978
  symbols: 1,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-29 08:00:00	AAPL	Stock	0.5759	0.5821	0.5759	0.5777	204400.0
2004-06-29 08:05:00	AAPL	Stock	0.5741	0.5741	0.5741	0.5741	16800.0
2004-06-29 08:15:00	AAPL	Stock	0.5759	0.5759	0.5759	0.5759	28000.0
2004-06-29 08:20:00	AAPL	Stock	0.5741	0.5741	0.5734	0.5734	50400.0
2004-06-29 08:40:00	AAPL	Stock	0.5734	0.5734	0.5734	0.5734	56000.0
2004-06-29 08:45:00	AAPL	Stock	0.575	0.575	0.575	0.575	28000.0
2004-06-29 08:55:00	AAPL	Stock	0.5741	0.5741	0.5741	0.5741	28000.0
2004-06-29 09:20:00	AAPL	Stock	0.5745	0.5745	0.5745	0.5745	10360.0
2004-06-29 09:25:00	AAPL	Stock	0.5745	0.5745	0.5725	0.5727	2229640.0
2004-06-29 09:30:00	AAPL	Stock	0.5732	0.5734	0.5634	0.5641	32991896.0
2004-06-29 09:35:00	AAPL	Stock	0.5639	0.5682	0.5609	0.5668	31525144.0
2004-06-29 09:40:00	AAPL	Stock	0.5666	0.5688	0.5659	0.5679	19234712.0
2004-06-29 09:45:00	AAPL	Stock	0.5679	0.5714	0.5675	0.5704	10607856.0
2004-06-29 09:50:00	AAPL	Stock	0.5702	0.5711	0.5677	0.5695	12868688.0
2004-06-29 09:55:00	AAPL	Stock	0.5695	0.5705	0.5686	0.57	9217264.0
2004-06-29 10:00:00	AAPL	Stock	0.5702	0.5705	0.5666	0.5677	14828072.0
2004-06-29 10:05:00	AAPL	Stock	0.5677	0.5684	0.5654	0.5679	19796224.0
2004-06-29 10:10:00	AAPL	Stock	0.568	0.5686	0.5677	0.5682	7500696.0
2004-06-29 10:15:00	AAPL	Stock	0.5684	0.5688	0.5652	0.5657	12464592.0
2004-06-29 10:20:00	AAPL	Stock	0.5654	0.5666	0.5652	0.5661	11586008.0
2004-06-29 10:25:00	AAPL	Stock	0.5661	0.5663	0.5646	0.5652	7651224.0
2004-06-29 10:30:00	AAPL	Stock	0.5654	0.5688	0.5652	0.5688	12174960.0
2004-06-29 10:35:00	AAPL	Stock	0.5688	0.5688	0.5664	0.5668	8999256.0
2004-06-29 10:40:00	AAPL	Stock	0.567	0.5679	0.5664	0.5668	4396112.0
2004-06-29 10:45:00	AAPL	Stock	0.567	0.5675	0.5663	0.5673	6600832.0
2004-06-29 10:50:00	AAPL	Stock	0.5675	0.5688	0.5671	0.5679	6532512.0
2004-06-29 10:55:00	AAPL	Stock	0.5677	0.5696	0.5675	0.5693	4546248.0
2004-06-29 11:00:00	AAPL	Stock	0.5695	0.5711	0.5693	0.5709	4147416.0
2004-06-29 11:05:00	AAPL	Stock	0.5711	0.5713	0.5707	0.5707	4771928.0
2004-06-29 11:10:00	AAPL	Stock	0.5709	0.5709	0.5698	0.5707	4088784.0
2004-06-29 11:15:00	AAPL	Stock	0.5702	0.5704	0.5691	0.5702	6294904.0
2004-06-29 11:20:00	AAPL	Stock	0.5702	0.5702	0.5691	0.5691	2923760.0
2004-06-29 11:25:00	AAPL	Stock	0.5689	0.5705	0.5689	0.5704	5465880.0
2004-06-29 11:30:00	AAPL	Stock	0.5704	0.5711	0.57	0.5704	3733016.0
2004-06-29 11:35:00	AAPL	Stock	0.5705	0.5727	0.5704	0.572	6354880.0
2004-06-29 11:40:00	AAPL	Stock	0.5716	0.5723	0.5707	0.5709	2880584.0
2004-06-29 11:45:00	AAPL	Stock	0.5711	0.5718	0.5707	0.5709	2940000.0
2004-06-29 11:50:00	AAPL	Stock	0.5709	0.5714	0.5707	0.5714	1539720.0
2004-06-29 11:55:00	AAPL	Stock	0.5714	0.5714	0.5705	0.5705	5415536.0
2004-06-29 12:00:00	AAPL	Stock	0.5707	0.5723	0.5698	0.572	9300536.0
2004-06-29 12:05:00	AAPL	Stock	0.572	0.5721	0.5709	0.5713	1526112.0
2004-06-29 12:10:00	AAPL	Stock	0.5713	0.5716	0.5707	0.5713	2441600.0
2004-06-29 12:15:00	AAPL	Stock	0.5714	0.572	0.5713	0.572	3395952.0
2004-06-29 12:20:00	AAPL	Stock	0.5718	0.5723	0.5713	0.5714	1397816.0
2004-06-29 12:25:00	AAPL	Stock	0.5714	0.5723	0.5713	0.5713	2624496.0
2004-06-29 12:30:00	AAPL	Stock	0.5716	0.5718	0.5711	0.5714	2857624.0
2004-06-29 12:35:00	AAPL	Stock	0.5713	0.5716	0.5709	0.5711	6531056.0
2004-06-29 12:40:00	AAPL	Stock	0.5711	0.5714	0.5696	0.5709	5586840.0
2004-06-29 12:45:00	AAPL	Stock	0.5707	0.5723	0.5705	0.5718	2123912.0
2004-06-29 12:50:00	AAPL	Stock	0.572	0.5723	0.5714	0.5716	1905456.0

> showing 50 of 184,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time