PREVIEW / stock_5min / 2004-06-30

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-30.parquet
  size:    2.5 MB
  rows:    182,130
  symbols: 1,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-30 08:25:00	AAPL	Stock	0.5813	0.5813	0.5813	0.5813	11200.0
2004-06-30 08:50:00	AAPL	Stock	0.5821	0.5829	0.5821	0.5829	73080.0
2004-06-30 08:55:00	AAPL	Stock	0.583	0.583	0.583	0.583	56000.0
2004-06-30 09:25:00	AAPL	Stock	0.5814	0.5829	0.5809	0.5813	171136.0
2004-06-30 09:30:00	AAPL	Stock	0.5805	0.5814	0.575	0.5779	7235984.0
2004-06-30 09:35:00	AAPL	Stock	0.578	0.5804	0.5777	0.5802	4187288.0
2004-06-30 09:40:00	AAPL	Stock	0.58	0.5804	0.5786	0.5804	2688168.0
2004-06-30 09:45:00	AAPL	Stock	0.5802	0.5855	0.5796	0.5855	5609520.0
2004-06-30 09:50:00	AAPL	Stock	0.5855	0.5888	0.5854	0.5875	12544840.0
2004-06-30 09:55:00	AAPL	Stock	0.5875	0.5879	0.5855	0.5857	5149032.0
2004-06-30 10:00:00	AAPL	Stock	0.5857	0.5859	0.5795	0.5814	5956440.0
2004-06-30 10:05:00	AAPL	Stock	0.5814	0.5848	0.5813	0.5821	5979848.0
2004-06-30 10:10:00	AAPL	Stock	0.5818	0.5821	0.5798	0.5798	1538432.0
2004-06-30 10:15:00	AAPL	Stock	0.58	0.5813	0.5796	0.5796	1998640.0
2004-06-30 10:20:00	AAPL	Stock	0.5798	0.5807	0.5777	0.5807	3525648.0
2004-06-30 10:25:00	AAPL	Stock	0.5805	0.5827	0.5805	0.5816	2952600.0
2004-06-30 10:30:00	AAPL	Stock	0.5818	0.582	0.5805	0.5809	2003120.0
2004-06-30 10:35:00	AAPL	Stock	0.5807	0.5811	0.5802	0.5809	2084768.0
2004-06-30 10:40:00	AAPL	Stock	0.5809	0.5811	0.5804	0.5804	2957024.0
2004-06-30 10:45:00	AAPL	Stock	0.5807	0.5807	0.5804	0.5804	914984.0
2004-06-30 10:50:00	AAPL	Stock	0.5804	0.5804	0.5789	0.5789	1868272.0
2004-06-30 10:55:00	AAPL	Stock	0.5788	0.5788	0.5766	0.5777	3053568.0
2004-06-30 11:00:00	AAPL	Stock	0.5779	0.5788	0.5777	0.5779	3091312.0
2004-06-30 11:05:00	AAPL	Stock	0.5779	0.578	0.5738	0.575	6088264.0
2004-06-30 11:10:00	AAPL	Stock	0.575	0.5766	0.5746	0.5754	3059728.0
2004-06-30 11:15:00	AAPL	Stock	0.5754	0.5764	0.5754	0.5759	1119440.0
2004-06-30 11:20:00	AAPL	Stock	0.5757	0.5763	0.5755	0.5761	757344.0
2004-06-30 11:25:00	AAPL	Stock	0.5763	0.5766	0.5755	0.5755	986328.0
2004-06-30 11:30:00	AAPL	Stock	0.5755	0.5767	0.5739	0.5766	2664984.0
2004-06-30 11:35:00	AAPL	Stock	0.5764	0.5768	0.5748	0.5748	681184.0
2004-06-30 11:40:00	AAPL	Stock	0.5748	0.5748	0.5718	0.573	5579616.0
2004-06-30 11:45:00	AAPL	Stock	0.573	0.5739	0.573	0.5739	1368584.0
2004-06-30 11:50:00	AAPL	Stock	0.5734	0.5745	0.5729	0.5743	1900864.0
2004-06-30 11:55:00	AAPL	Stock	0.5745	0.5746	0.5743	0.5745	791952.0
2004-06-30 12:00:00	AAPL	Stock	0.5743	0.5745	0.5743	0.5745	462168.0
2004-06-30 12:05:00	AAPL	Stock	0.5743	0.5745	0.5741	0.5741	476504.0
2004-06-30 12:10:00	AAPL	Stock	0.5741	0.5745	0.5741	0.5741	1130808.0
2004-06-30 12:15:00	AAPL	Stock	0.5741	0.5745	0.5734	0.5741	2282000.0
2004-06-30 12:20:00	AAPL	Stock	0.5743	0.5745	0.5741	0.5743	478576.0
2004-06-30 12:25:00	AAPL	Stock	0.5743	0.5745	0.5743	0.5745	1385832.0
2004-06-30 12:30:00	AAPL	Stock	0.5743	0.5745	0.5738	0.5738	663936.0
2004-06-30 12:35:00	AAPL	Stock	0.5741	0.5741	0.5734	0.5739	771400.0
2004-06-30 12:40:00	AAPL	Stock	0.5739	0.5741	0.5723	0.5729	2908080.0
2004-06-30 12:45:00	AAPL	Stock	0.5727	0.5736	0.5725	0.5728	2972704.0
2004-06-30 12:50:00	AAPL	Stock	0.5723	0.5725	0.5709	0.5709	4889192.0
2004-06-30 12:55:00	AAPL	Stock	0.5711	0.5714	0.5704	0.5707	3170216.0
2004-06-30 13:00:00	AAPL	Stock	0.5705	0.5709	0.5695	0.5709	3135944.0
2004-06-30 13:05:00	AAPL	Stock	0.5709	0.5714	0.5702	0.5713	2183720.0
2004-06-30 13:10:00	AAPL	Stock	0.5713	0.5714	0.5709	0.5711	2813272.0
2004-06-30 13:15:00	AAPL	Stock	0.5709	0.5714	0.5705	0.5711	3260096.0

> showing 50 of 182,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time