PREVIEW / stock_5min / 2004-07-01

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-01.parquet
  size:    2.5 MB
  rows:    181,521
  symbols: 1,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-01 08:00:00	AAPL	Stock	0.5732	0.5732	0.5732	0.5732	11200.0
2004-07-01 08:05:00	AAPL	Stock	0.5732	0.5732	0.5732	0.5732	5600.0
2004-07-01 08:20:00	AAPL	Stock	0.5811	0.5811	0.5811	0.5811	179200.0
2004-07-01 08:35:00	AAPL	Stock	0.5789	0.5789	0.5789	0.5789	22400.0
2004-07-01 08:40:00	AAPL	Stock	0.5789	0.5793	0.5789	0.5793	28000.0
2004-07-01 09:05:00	AAPL	Stock	0.5811	0.5811	0.5811	0.5811	156800.0
2004-07-01 09:10:00	AAPL	Stock	0.5811	0.5811	0.5811	0.5811	5600.0
2004-07-01 09:20:00	AAPL	Stock	0.5763	0.5763	0.5763	0.5763	16800.0
2004-07-01 09:25:00	AAPL	Stock	0.577	0.5779	0.5739	0.5739	1039248.0
2004-07-01 09:30:00	AAPL	Stock	0.5729	0.5763	0.572	0.573	20046544.0
2004-07-01 09:35:00	AAPL	Stock	0.573	0.5743	0.572	0.5734	12248264.0
2004-07-01 09:40:00	AAPL	Stock	0.5736	0.5736	0.5698	0.5704	8013432.0
2004-07-01 09:45:00	AAPL	Stock	0.5704	0.5714	0.5696	0.5714	6990536.0
2004-07-01 09:50:00	AAPL	Stock	0.5713	0.5725	0.5713	0.572	7138600.0
2004-07-01 09:55:00	AAPL	Stock	0.5721	0.5741	0.5721	0.5736	4595080.0
2004-07-01 10:00:00	AAPL	Stock	0.5736	0.5771	0.5736	0.5768	5551504.0
2004-07-01 10:05:00	AAPL	Stock	0.577	0.5786	0.5763	0.5786	7139496.0
2004-07-01 10:10:00	AAPL	Stock	0.5784	0.5789	0.5766	0.5766	3474072.0
2004-07-01 10:15:00	AAPL	Stock	0.5766	0.5775	0.5763	0.5775	3403064.0
2004-07-01 10:20:00	AAPL	Stock	0.5775	0.5777	0.5768	0.5771	3067064.0
2004-07-01 10:25:00	AAPL	Stock	0.5771	0.5788	0.5771	0.5786	4816840.0
2004-07-01 10:30:00	AAPL	Stock	0.5786	0.5791	0.578	0.5791	5927936.0
2004-07-01 10:35:00	AAPL	Stock	0.5791	0.58	0.5789	0.5789	3958472.0
2004-07-01 10:40:00	AAPL	Stock	0.5791	0.5795	0.5784	0.5789	2837968.0
2004-07-01 10:45:00	AAPL	Stock	0.5789	0.5796	0.5789	0.5793	2020648.0
2004-07-01 10:50:00	AAPL	Stock	0.5793	0.58	0.5779	0.5779	3120936.0
2004-07-01 10:55:00	AAPL	Stock	0.5779	0.5789	0.5775	0.5775	4006128.0
2004-07-01 11:00:00	AAPL	Stock	0.5775	0.5775	0.5746	0.5752	5990208.0
2004-07-01 11:05:00	AAPL	Stock	0.5752	0.5755	0.5732	0.5738	5471928.0
2004-07-01 11:10:00	AAPL	Stock	0.5738	0.5754	0.5727	0.5752	8036672.0
2004-07-01 11:15:00	AAPL	Stock	0.575	0.5761	0.5745	0.5759	6494768.0
2004-07-01 11:20:00	AAPL	Stock	0.5759	0.5761	0.5748	0.5752	7211400.0
2004-07-01 11:25:00	AAPL	Stock	0.575	0.5761	0.5748	0.5761	3376744.0
2004-07-01 11:30:00	AAPL	Stock	0.5761	0.5761	0.5748	0.5748	1970528.0
2004-07-01 11:35:00	AAPL	Stock	0.575	0.575	0.5739	0.5741	1888656.0
2004-07-01 11:40:00	AAPL	Stock	0.5741	0.5741	0.5729	0.5736	3217088.0
2004-07-01 11:45:00	AAPL	Stock	0.5734	0.5734	0.5718	0.5725	1398712.0
2004-07-01 11:50:00	AAPL	Stock	0.5727	0.573	0.5714	0.572	3861704.0
2004-07-01 11:55:00	AAPL	Stock	0.572	0.5738	0.5714	0.5727	4864608.0
2004-07-01 12:00:00	AAPL	Stock	0.573	0.5738	0.5727	0.5732	4975376.0
2004-07-01 12:05:00	AAPL	Stock	0.5734	0.5738	0.572	0.5723	3700312.0
2004-07-01 12:10:00	AAPL	Stock	0.5723	0.573	0.572	0.573	3851512.0
2004-07-01 12:15:00	AAPL	Stock	0.5729	0.5732	0.5725	0.5732	2163448.0
2004-07-01 12:20:00	AAPL	Stock	0.5732	0.5736	0.573	0.5734	3702888.0
2004-07-01 12:25:00	AAPL	Stock	0.5736	0.5736	0.5734	0.5734	660968.0
2004-07-01 12:30:00	AAPL	Stock	0.5734	0.5741	0.5734	0.5739	1750616.0
2004-07-01 12:35:00	AAPL	Stock	0.5741	0.5755	0.5739	0.5755	2442832.0
2004-07-01 12:40:00	AAPL	Stock	0.5755	0.5755	0.5743	0.5754	1442840.0
2004-07-01 12:45:00	AAPL	Stock	0.5754	0.5755	0.5754	0.5755	1019200.0
2004-07-01 12:50:00	AAPL	Stock	0.5754	0.5761	0.575	0.5759	2107000.0

> showing 50 of 181,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time