PREVIEW / stock_5min / 2004-07-02

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-02.parquet
  size:    2.3 MB
  rows:    172,650
  symbols: 1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-02 08:00:00	AAPL	Stock	0.5445	0.5446	0.5402	0.5436	1546720.0
2004-07-02 08:05:00	AAPL	Stock	0.5411	0.5441	0.5411	0.5413	2917600.0
2004-07-02 08:10:00	AAPL	Stock	0.5413	0.5413	0.5375	0.5388	873600.0
2004-07-02 08:15:00	AAPL	Stock	0.5389	0.5411	0.5384	0.5393	2688000.0
2004-07-02 08:20:00	AAPL	Stock	0.5402	0.5402	0.5379	0.5388	2836400.0
2004-07-02 08:25:00	AAPL	Stock	0.5384	0.5393	0.5384	0.5389	560000.0
2004-07-02 08:30:00	AAPL	Stock	0.5393	0.5393	0.5379	0.5384	2315600.0
2004-07-02 08:35:00	AAPL	Stock	0.5389	0.5436	0.5389	0.5429	2895200.0
2004-07-02 08:40:00	AAPL	Stock	0.5429	0.5429	0.5411	0.5423	1814400.0
2004-07-02 08:45:00	AAPL	Stock	0.5402	0.5464	0.5402	0.5445	2934400.0
2004-07-02 08:50:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	95200.0
2004-07-02 08:55:00	AAPL	Stock	0.5438	0.5454	0.5429	0.5454	3077200.0
2004-07-02 09:00:00	AAPL	Stock	0.5454	0.5459	0.5445	0.5459	1993600.0
2004-07-02 09:05:00	AAPL	Stock	0.5452	0.5452	0.5446	0.5446	1472800.0
2004-07-02 09:10:00	AAPL	Stock	0.5446	0.5448	0.5446	0.5448	423360.0
2004-07-02 09:15:00	AAPL	Stock	0.5454	0.5473	0.5446	0.5473	884800.0
2004-07-02 09:20:00	AAPL	Stock	0.5473	0.5473	0.5438	0.5455	3399200.0
2004-07-02 09:25:00	AAPL	Stock	0.5455	0.5455	0.543	0.5445	6308960.0
2004-07-02 09:30:00	AAPL	Stock	0.5438	0.5473	0.5366	0.537	62473880.0
2004-07-02 09:35:00	AAPL	Stock	0.5366	0.5413	0.5357	0.5393	48553792.0
2004-07-02 09:40:00	AAPL	Stock	0.5393	0.5405	0.5363	0.5375	21092904.0
2004-07-02 09:45:00	AAPL	Stock	0.5375	0.5382	0.5366	0.5368	20306272.0
2004-07-02 09:50:00	AAPL	Stock	0.5368	0.5375	0.5309	0.5355	44613408.0
2004-07-02 09:55:00	AAPL	Stock	0.5354	0.5377	0.5338	0.5373	23823688.0
2004-07-02 10:00:00	AAPL	Stock	0.5375	0.5379	0.5348	0.5354	17416560.0
2004-07-02 10:05:00	AAPL	Stock	0.5352	0.5364	0.5341	0.5345	15083152.0
2004-07-02 10:10:00	AAPL	Stock	0.5345	0.5371	0.5345	0.5366	22013040.0
2004-07-02 10:15:00	AAPL	Stock	0.5368	0.5393	0.5366	0.5386	16122400.0
2004-07-02 10:20:00	AAPL	Stock	0.5386	0.5464	0.5375	0.5438	48434568.0
2004-07-02 10:25:00	AAPL	Stock	0.5436	0.5443	0.5414	0.5441	27715800.0
2004-07-02 10:30:00	AAPL	Stock	0.5439	0.5446	0.5429	0.5443	16409568.0
2004-07-02 10:35:00	AAPL	Stock	0.5441	0.5495	0.5439	0.5482	32002152.0
2004-07-02 10:40:00	AAPL	Stock	0.548	0.5482	0.5455	0.5459	30561888.0
2004-07-02 10:45:00	AAPL	Stock	0.5459	0.5463	0.5439	0.5441	19742912.0
2004-07-02 10:50:00	AAPL	Stock	0.5438	0.5441	0.5421	0.5441	13207432.0
2004-07-02 10:55:00	AAPL	Stock	0.5441	0.5455	0.5436	0.5439	8656592.0
2004-07-02 11:00:00	AAPL	Stock	0.5438	0.5448	0.542	0.5432	7539504.0
2004-07-02 11:05:00	AAPL	Stock	0.5432	0.5454	0.5432	0.5439	13210344.0
2004-07-02 11:10:00	AAPL	Stock	0.5438	0.5452	0.5434	0.5448	3264240.0
2004-07-02 11:15:00	AAPL	Stock	0.5448	0.545	0.5425	0.5425	4891096.0
2004-07-02 11:20:00	AAPL	Stock	0.5425	0.5425	0.5411	0.542	7420392.0
2004-07-02 11:25:00	AAPL	Stock	0.542	0.5443	0.5418	0.5432	4442648.0
2004-07-02 11:30:00	AAPL	Stock	0.5432	0.5464	0.5432	0.5464	9663248.0
2004-07-02 11:35:00	AAPL	Stock	0.5464	0.5507	0.5458	0.5496	13125000.0
2004-07-02 11:40:00	AAPL	Stock	0.5498	0.5513	0.5486	0.5498	14313152.0
2004-07-02 11:45:00	AAPL	Stock	0.5498	0.55	0.5486	0.5495	5346152.0
2004-07-02 11:50:00	AAPL	Stock	0.5495	0.5507	0.5489	0.5498	6277656.0
2004-07-02 11:55:00	AAPL	Stock	0.5498	0.5525	0.5496	0.5518	9891672.0
2004-07-02 12:00:00	AAPL	Stock	0.5516	0.5527	0.5516	0.5523	7746032.0
2004-07-02 12:05:00	AAPL	Stock	0.5523	0.5563	0.5521	0.5561	15590400.0

> showing 50 of 172,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time