PREVIEW / stock_5min / 2004-07-06

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-06.parquet
  size:    2.5 MB
  rows:    181,984
  symbols: 1,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-06 08:00:00	AAPL	Stock	0.5532	0.5534	0.5509	0.5534	28000.0
2004-07-06 08:15:00	AAPL	Stock	0.5511	0.5511	0.5509	0.5509	65800.0
2004-07-06 08:20:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	11200.0
2004-07-06 08:50:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	11200.0
2004-07-06 08:55:00	AAPL	Stock	0.5529	0.5529	0.5529	0.5529	84000.0
2004-07-06 09:00:00	AAPL	Stock	0.552	0.552	0.5518	0.5518	168000.0
2004-07-06 09:10:00	AAPL	Stock	0.5527	0.5547	0.5509	0.5509	352800.0
2004-07-06 09:20:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	128800.0
2004-07-06 09:25:00	AAPL	Stock	0.5527	0.5579	0.5518	0.5571	1769320.0
2004-07-06 09:30:00	AAPL	Stock	0.5554	0.5588	0.5523	0.5561	14711592.0
2004-07-06 09:35:00	AAPL	Stock	0.5561	0.5564	0.5543	0.5548	5423712.0
2004-07-06 09:40:00	AAPL	Stock	0.5548	0.5551	0.5529	0.5539	6018096.0
2004-07-06 09:45:00	AAPL	Stock	0.5536	0.5545	0.5521	0.5538	3816568.0
2004-07-06 09:50:00	AAPL	Stock	0.5538	0.5559	0.5536	0.5552	6034840.0
2004-07-06 09:55:00	AAPL	Stock	0.555	0.5571	0.5548	0.557	7127568.0
2004-07-06 10:00:00	AAPL	Stock	0.5571	0.5573	0.5557	0.5573	7217896.0
2004-07-06 10:05:00	AAPL	Stock	0.5573	0.5577	0.5554	0.5573	3264576.0
2004-07-06 10:10:00	AAPL	Stock	0.5575	0.5588	0.5568	0.558	6875512.0
2004-07-06 10:15:00	AAPL	Stock	0.558	0.56	0.5571	0.5589	5759600.0
2004-07-06 10:20:00	AAPL	Stock	0.5598	0.5607	0.558	0.5602	6093304.0
2004-07-06 10:25:00	AAPL	Stock	0.5602	0.5611	0.5595	0.5602	4646656.0
2004-07-06 10:30:00	AAPL	Stock	0.5604	0.5604	0.5596	0.5598	4042584.0
2004-07-06 10:35:00	AAPL	Stock	0.5598	0.5607	0.5595	0.56	7084784.0
2004-07-06 10:40:00	AAPL	Stock	0.5598	0.5602	0.5596	0.56	3613064.0
2004-07-06 10:45:00	AAPL	Stock	0.5598	0.5602	0.5593	0.5593	4034688.0
2004-07-06 10:50:00	AAPL	Stock	0.5595	0.5596	0.558	0.5582	7296128.0
2004-07-06 10:55:00	AAPL	Stock	0.5586	0.5588	0.5563	0.5564	4739168.0
2004-07-06 11:00:00	AAPL	Stock	0.5564	0.5577	0.5563	0.5566	6386352.0
2004-07-06 11:05:00	AAPL	Stock	0.5566	0.5566	0.5536	0.5541	9125872.0
2004-07-06 11:10:00	AAPL	Stock	0.5538	0.5563	0.5536	0.5563	7095312.0
2004-07-06 11:15:00	AAPL	Stock	0.5563	0.557	0.5555	0.5563	3107888.0
2004-07-06 11:20:00	AAPL	Stock	0.5563	0.5586	0.5561	0.5579	4723208.0
2004-07-06 11:25:00	AAPL	Stock	0.5579	0.5584	0.5577	0.558	2799104.0
2004-07-06 11:30:00	AAPL	Stock	0.5582	0.5589	0.5582	0.5584	2634072.0
2004-07-06 11:35:00	AAPL	Stock	0.5584	0.5584	0.5573	0.5575	2346736.0
2004-07-06 11:40:00	AAPL	Stock	0.5575	0.5584	0.5571	0.5573	2902592.0
2004-07-06 11:45:00	AAPL	Stock	0.5573	0.5575	0.5568	0.557	2556288.0
2004-07-06 11:50:00	AAPL	Stock	0.5568	0.5568	0.5543	0.5543	4489408.0
2004-07-06 11:55:00	AAPL	Stock	0.5546	0.5566	0.5543	0.5561	3801952.0
2004-07-06 12:00:00	AAPL	Stock	0.5561	0.5566	0.5552	0.5564	2854488.0
2004-07-06 12:05:00	AAPL	Stock	0.5564	0.5564	0.5552	0.5554	2407384.0
2004-07-06 12:10:00	AAPL	Stock	0.5552	0.5566	0.5548	0.5557	2476208.0
2004-07-06 12:15:00	AAPL	Stock	0.5557	0.5557	0.555	0.555	2602208.0
2004-07-06 12:20:00	AAPL	Stock	0.555	0.5566	0.555	0.5566	2178176.0
2004-07-06 12:25:00	AAPL	Stock	0.5566	0.5566	0.5555	0.5555	1849456.0
2004-07-06 12:30:00	AAPL	Stock	0.5555	0.5557	0.5552	0.5552	1507520.0
2004-07-06 12:35:00	AAPL	Stock	0.5552	0.5566	0.5552	0.5566	2223256.0
2004-07-06 12:40:00	AAPL	Stock	0.5566	0.5566	0.5561	0.5561	1433320.0
2004-07-06 12:45:00	AAPL	Stock	0.5559	0.5561	0.5546	0.5546	1345792.0
2004-07-06 12:50:00	AAPL	Stock	0.5546	0.5555	0.5545	0.5552	1255520.0

> showing 50 of 181,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time