PREVIEW / stock_5min / 2004-07-07

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-07.parquet
  size:    2.4 MB
  rows:    178,204
  symbols: 1,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-07 08:55:00	AAPL	Stock	0.5529	0.5529	0.5529	0.5529	476000.0
2004-07-07 09:05:00	AAPL	Stock	0.5534	0.5534	0.5534	0.5534	134400.0
2004-07-07 09:10:00	AAPL	Stock	0.5527	0.5527	0.5527	0.5527	56000.0
2004-07-07 09:15:00	AAPL	Stock	0.5527	0.5527	0.5527	0.5527	4625600.0
2004-07-07 09:20:00	AAPL	Stock	0.55	0.55	0.55	0.55	84000.0
2004-07-07 09:25:00	AAPL	Stock	0.5518	0.5534	0.5498	0.5532	323232.0
2004-07-07 09:30:00	AAPL	Stock	0.5502	0.5563	0.5496	0.5557	10255168.0
2004-07-07 09:35:00	AAPL	Stock	0.5555	0.56	0.5552	0.5584	7140168.0
2004-07-07 09:40:00	AAPL	Stock	0.5584	0.5593	0.5559	0.5568	8351280.0
2004-07-07 09:45:00	AAPL	Stock	0.5566	0.5584	0.5555	0.5555	4008032.0
2004-07-07 09:50:00	AAPL	Stock	0.5555	0.5573	0.5538	0.5538	5263104.0
2004-07-07 09:55:00	AAPL	Stock	0.5545	0.5573	0.5545	0.5563	4204536.0
2004-07-07 10:00:00	AAPL	Stock	0.5563	0.5586	0.5563	0.5573	3657808.0
2004-07-07 10:05:00	AAPL	Stock	0.5571	0.5577	0.5564	0.5577	2871008.0
2004-07-07 10:10:00	AAPL	Stock	0.5575	0.5577	0.557	0.5573	1281840.0
2004-07-07 10:15:00	AAPL	Stock	0.5571	0.5575	0.5561	0.5568	3452792.0
2004-07-07 10:20:00	AAPL	Stock	0.5571	0.5571	0.5559	0.5559	3824912.0
2004-07-07 10:25:00	AAPL	Stock	0.5561	0.5566	0.5552	0.5554	6511680.0
2004-07-07 10:30:00	AAPL	Stock	0.555	0.5552	0.5536	0.5539	4263504.0
2004-07-07 10:35:00	AAPL	Stock	0.5543	0.5545	0.5536	0.5545	7149744.0
2004-07-07 10:40:00	AAPL	Stock	0.5543	0.5548	0.5536	0.5539	1659336.0
2004-07-07 10:45:00	AAPL	Stock	0.5538	0.5538	0.5514	0.552	4110960.0
2004-07-07 10:50:00	AAPL	Stock	0.5516	0.5521	0.5482	0.5486	5765144.0
2004-07-07 10:55:00	AAPL	Stock	0.5484	0.5496	0.5484	0.5493	2872072.0
2004-07-07 11:00:00	AAPL	Stock	0.5493	0.5495	0.5479	0.5482	4403056.0
2004-07-07 11:05:00	AAPL	Stock	0.5486	0.5486	0.5482	0.5482	2712528.0
2004-07-07 11:10:00	AAPL	Stock	0.5482	0.5489	0.5464	0.5464	4876928.0
2004-07-07 11:15:00	AAPL	Stock	0.5463	0.5488	0.5452	0.5454	7972608.0
2004-07-07 11:20:00	AAPL	Stock	0.5455	0.5463	0.5454	0.5455	3345328.0
2004-07-07 11:25:00	AAPL	Stock	0.5457	0.5457	0.5429	0.5436	6669208.0
2004-07-07 11:30:00	AAPL	Stock	0.5438	0.5441	0.542	0.5427	9910880.0
2004-07-07 11:35:00	AAPL	Stock	0.5427	0.5432	0.542	0.5425	5482960.0
2004-07-07 11:40:00	AAPL	Stock	0.5425	0.5427	0.5411	0.5414	4321688.0
2004-07-07 11:45:00	AAPL	Stock	0.5413	0.5414	0.54	0.5402	17043152.0
2004-07-07 11:50:00	AAPL	Stock	0.5402	0.5414	0.5402	0.5405	5278560.0
2004-07-07 11:55:00	AAPL	Stock	0.5405	0.5416	0.5396	0.5414	16481696.0
2004-07-07 12:00:00	AAPL	Stock	0.5416	0.542	0.5407	0.5409	6210960.0
2004-07-07 12:05:00	AAPL	Stock	0.5409	0.5411	0.5404	0.5411	3490592.0
2004-07-07 12:10:00	AAPL	Stock	0.5411	0.5411	0.5404	0.5411	3867136.0
2004-07-07 12:15:00	AAPL	Stock	0.5411	0.5411	0.5402	0.5402	2770488.0
2004-07-07 12:20:00	AAPL	Stock	0.5402	0.5404	0.5398	0.5402	2879856.0
2004-07-07 12:25:00	AAPL	Stock	0.5398	0.5402	0.538	0.5386	7416752.0
2004-07-07 12:30:00	AAPL	Stock	0.5382	0.5391	0.538	0.5388	6019384.0
2004-07-07 12:35:00	AAPL	Stock	0.5388	0.5391	0.5384	0.5389	4612496.0
2004-07-07 12:40:00	AAPL	Stock	0.5389	0.5414	0.5389	0.5413	5370568.0
2004-07-07 12:45:00	AAPL	Stock	0.5416	0.5418	0.5407	0.5411	1727320.0
2004-07-07 12:50:00	AAPL	Stock	0.5411	0.5411	0.5402	0.5405	1226232.0
2004-07-07 12:55:00	AAPL	Stock	0.5404	0.5416	0.5404	0.5413	2653056.0
2004-07-07 13:00:00	AAPL	Stock	0.5413	0.5413	0.5405	0.5411	2515128.0
2004-07-07 13:05:00	AAPL	Stock	0.5411	0.5413	0.5409	0.5413	2109016.0

> showing 50 of 178,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time