PREVIEW / stock_5min / 2004-07-08

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-08.parquet
  size:    2.4 MB
  rows:    179,201
  symbols: 1,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-08 08:10:00	AAPL	Stock	0.5355	0.5355	0.5339	0.5339	56000.0
2004-07-08 08:45:00	AAPL	Stock	0.5343	0.5343	0.5343	0.5343	11200.0
2004-07-08 09:00:00	AAPL	Stock	0.5355	0.5355	0.5355	0.5355	16800.0
2004-07-08 09:05:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	16800.0
2004-07-08 09:10:00	AAPL	Stock	0.5357	0.5357	0.5357	0.5357	95200.0
2004-07-08 09:25:00	AAPL	Stock	0.5389	0.5396	0.5386	0.5386	127848.0
2004-07-08 09:30:00	AAPL	Stock	0.538	0.5402	0.5348	0.5373	8915704.0
2004-07-08 09:35:00	AAPL	Stock	0.5373	0.5395	0.5371	0.5382	3975832.0
2004-07-08 09:40:00	AAPL	Stock	0.538	0.542	0.5377	0.542	4409216.0
2004-07-08 09:45:00	AAPL	Stock	0.542	0.542	0.5409	0.5413	3172120.0
2004-07-08 09:50:00	AAPL	Stock	0.5413	0.5413	0.5393	0.5395	2867704.0
2004-07-08 09:55:00	AAPL	Stock	0.5395	0.5423	0.5395	0.5402	3093608.0
2004-07-08 10:00:00	AAPL	Stock	0.5404	0.5439	0.5402	0.5427	4497136.0
2004-07-08 10:05:00	AAPL	Stock	0.5425	0.5446	0.54	0.5402	5161632.0
2004-07-08 10:10:00	AAPL	Stock	0.5402	0.5438	0.5402	0.5413	2184056.0
2004-07-08 10:15:00	AAPL	Stock	0.5413	0.5436	0.5411	0.5411	1999592.0
2004-07-08 10:20:00	AAPL	Stock	0.5411	0.542	0.5402	0.5413	2062928.0
2004-07-08 10:25:00	AAPL	Stock	0.5413	0.5443	0.5409	0.543	1620584.0
2004-07-08 10:30:00	AAPL	Stock	0.543	0.5436	0.5413	0.5414	1901200.0
2004-07-08 10:35:00	AAPL	Stock	0.5414	0.5436	0.5414	0.5429	1852312.0
2004-07-08 10:40:00	AAPL	Stock	0.5427	0.5443	0.5423	0.543	2611896.0
2004-07-08 10:45:00	AAPL	Stock	0.543	0.5441	0.5425	0.5434	4895912.0
2004-07-08 10:50:00	AAPL	Stock	0.5432	0.5434	0.5418	0.5418	1646848.0
2004-07-08 10:55:00	AAPL	Stock	0.5418	0.5425	0.5418	0.5425	1077216.0
2004-07-08 11:00:00	AAPL	Stock	0.5425	0.5446	0.5423	0.5446	4014640.0
2004-07-08 11:05:00	AAPL	Stock	0.5445	0.5454	0.5439	0.5448	12960528.0
2004-07-08 11:10:00	AAPL	Stock	0.545	0.5455	0.5439	0.5455	2868880.0
2004-07-08 11:15:00	AAPL	Stock	0.5455	0.5464	0.5454	0.5463	5090568.0
2004-07-08 11:20:00	AAPL	Stock	0.5461	0.5464	0.5455	0.5457	1073016.0
2004-07-08 11:25:00	AAPL	Stock	0.5455	0.5463	0.5455	0.5459	845320.0
2004-07-08 11:30:00	AAPL	Stock	0.5459	0.5464	0.5459	0.5459	1659000.0
2004-07-08 11:35:00	AAPL	Stock	0.5461	0.5463	0.5443	0.5443	1409184.0
2004-07-08 11:40:00	AAPL	Stock	0.5445	0.5454	0.5445	0.5452	714280.0
2004-07-08 11:45:00	AAPL	Stock	0.545	0.5459	0.545	0.5457	1003352.0
2004-07-08 11:50:00	AAPL	Stock	0.5459	0.5463	0.5459	0.5461	6912920.0
2004-07-08 11:55:00	AAPL	Stock	0.5459	0.5461	0.5459	0.5461	1125600.0
2004-07-08 12:00:00	AAPL	Stock	0.5459	0.5468	0.5459	0.5461	2540496.0
2004-07-08 12:05:00	AAPL	Stock	0.5461	0.547	0.5461	0.5469	1464792.0
2004-07-08 12:10:00	AAPL	Stock	0.547	0.547	0.5466	0.5466	745360.0
2004-07-08 12:15:00	AAPL	Stock	0.5468	0.5479	0.5459	0.5461	1423296.0
2004-07-08 12:20:00	AAPL	Stock	0.5459	0.5463	0.5452	0.5463	1083544.0
2004-07-08 12:25:00	AAPL	Stock	0.5461	0.5466	0.5457	0.5457	838936.0
2004-07-08 12:30:00	AAPL	Stock	0.5459	0.5461	0.5455	0.5459	1461040.0
2004-07-08 12:35:00	AAPL	Stock	0.5461	0.5464	0.5457	0.5464	910336.0
2004-07-08 12:40:00	AAPL	Stock	0.5464	0.5468	0.5457	0.5461	838768.0
2004-07-08 12:45:00	AAPL	Stock	0.5463	0.5464	0.5461	0.5461	972160.0
2004-07-08 12:50:00	AAPL	Stock	0.5461	0.5461	0.542	0.5421	3190488.0
2004-07-08 12:55:00	AAPL	Stock	0.5421	0.5436	0.5416	0.543	2670304.0
2004-07-08 13:00:00	AAPL	Stock	0.5429	0.5438	0.5421	0.5421	1905848.0
2004-07-08 13:05:00	AAPL	Stock	0.5421	0.5432	0.542	0.5423	2095744.0

> showing 50 of 179,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time