PREVIEW / stock_5min / 2004-07-09

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-09.parquet
  size:    2.3 MB
  rows:    169,961
  symbols: 1,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-09 08:15:00	AAPL	Stock	0.5429	0.5429	0.5429	0.5429	39200.0
2004-07-09 08:20:00	AAPL	Stock	0.5405	0.5405	0.5405	0.5405	16800.0
2004-07-09 08:30:00	AAPL	Stock	0.5405	0.5405	0.5405	0.5405	28000.0
2004-07-09 08:35:00	AAPL	Stock	0.5405	0.5405	0.5405	0.5405	218400.0
2004-07-09 08:40:00	AAPL	Stock	0.5402	0.5405	0.5402	0.5405	22400.0
2004-07-09 08:50:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	5600.0
2004-07-09 09:05:00	AAPL	Stock	0.5411	0.542	0.5411	0.5411	50400.0
2004-07-09 09:10:00	AAPL	Stock	0.5404	0.5404	0.5404	0.5404	5600.0
2004-07-09 09:20:00	AAPL	Stock	0.5405	0.542	0.5405	0.542	117600.0
2004-07-09 09:25:00	AAPL	Stock	0.5411	0.542	0.5404	0.5405	50400.0
2004-07-09 09:30:00	AAPL	Stock	0.5405	0.5446	0.5393	0.5446	6000120.0
2004-07-09 09:35:00	AAPL	Stock	0.5445	0.5446	0.5427	0.543	3733072.0
2004-07-09 09:40:00	AAPL	Stock	0.543	0.5436	0.5429	0.5429	1636040.0
2004-07-09 09:45:00	AAPL	Stock	0.5429	0.5432	0.5418	0.5421	1382584.0
2004-07-09 09:50:00	AAPL	Stock	0.5418	0.5421	0.5411	0.5419	2856056.0
2004-07-09 09:55:00	AAPL	Stock	0.5419	0.542	0.5405	0.5407	2366224.0
2004-07-09 10:00:00	AAPL	Stock	0.5407	0.5407	0.5386	0.5404	4299400.0
2004-07-09 10:05:00	AAPL	Stock	0.5404	0.5418	0.5395	0.5407	2764776.0
2004-07-09 10:10:00	AAPL	Stock	0.5407	0.542	0.54	0.5414	1913352.0
2004-07-09 10:15:00	AAPL	Stock	0.5414	0.5416	0.5411	0.5411	2176944.0
2004-07-09 10:20:00	AAPL	Stock	0.5411	0.5427	0.5409	0.5421	1766520.0
2004-07-09 10:25:00	AAPL	Stock	0.542	0.5421	0.5402	0.5405	1248688.0
2004-07-09 10:30:00	AAPL	Stock	0.5405	0.542	0.5405	0.542	940688.0
2004-07-09 10:35:00	AAPL	Stock	0.5418	0.542	0.5411	0.5416	515424.0
2004-07-09 10:40:00	AAPL	Stock	0.5418	0.5418	0.5391	0.5395	1596616.0
2004-07-09 10:45:00	AAPL	Stock	0.5391	0.54	0.5391	0.54	1105440.0
2004-07-09 10:50:00	AAPL	Stock	0.54	0.5407	0.5393	0.5402	1446872.0
2004-07-09 10:55:00	AAPL	Stock	0.5402	0.5402	0.5388	0.5388	855344.0
2004-07-09 11:00:00	AAPL	Stock	0.5389	0.5409	0.5388	0.5407	1731912.0
2004-07-09 11:05:00	AAPL	Stock	0.5411	0.5416	0.5404	0.5409	1889272.0
2004-07-09 11:10:00	AAPL	Stock	0.5414	0.5423	0.5413	0.5413	1115968.0
2004-07-09 11:15:00	AAPL	Stock	0.5413	0.5427	0.5411	0.5414	2214352.0
2004-07-09 11:20:00	AAPL	Stock	0.5416	0.5439	0.5414	0.5434	2577624.0
2004-07-09 11:25:00	AAPL	Stock	0.5434	0.5438	0.5425	0.5438	2149168.0
2004-07-09 11:30:00	AAPL	Stock	0.5438	0.5441	0.5436	0.5438	2027592.0
2004-07-09 11:35:00	AAPL	Stock	0.5438	0.5438	0.5436	0.5436	909720.0
2004-07-09 11:40:00	AAPL	Stock	0.5436	0.5439	0.5434	0.5436	1323000.0
2004-07-09 11:45:00	AAPL	Stock	0.5436	0.5441	0.543	0.5434	1585192.0
2004-07-09 11:50:00	AAPL	Stock	0.5434	0.5434	0.5407	0.5429	2053296.0
2004-07-09 11:55:00	AAPL	Stock	0.5427	0.5427	0.5421	0.5425	887040.0
2004-07-09 12:00:00	AAPL	Stock	0.5423	0.5425	0.5416	0.5416	654808.0
2004-07-09 12:05:00	AAPL	Stock	0.5418	0.5423	0.5407	0.5409	1231160.0
2004-07-09 12:10:00	AAPL	Stock	0.5411	0.5425	0.5409	0.5423	924504.0
2004-07-09 12:15:00	AAPL	Stock	0.5421	0.5425	0.542	0.5421	705320.0
2004-07-09 12:20:00	AAPL	Stock	0.5421	0.5425	0.5416	0.5416	539952.0
2004-07-09 12:25:00	AAPL	Stock	0.5416	0.542	0.5413	0.5418	589400.0
2004-07-09 12:30:00	AAPL	Stock	0.542	0.542	0.5418	0.542	558656.0
2004-07-09 12:35:00	AAPL	Stock	0.5421	0.5425	0.5411	0.5425	1548120.0
2004-07-09 12:40:00	AAPL	Stock	0.5421	0.5429	0.5421	0.5429	1952608.0
2004-07-09 12:45:00	AAPL	Stock	0.5427	0.5429	0.5425	0.5429	1036056.0

> showing 50 of 169,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time