PREVIEW / stock_5min / 2004-07-12

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-12.parquet
  size:    2.3 MB
  rows:    173,769
  symbols: 1,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-12 09:05:00	AAPL	Stock	0.5375	0.5375	0.5375	0.5375	280000.0
2004-07-12 09:20:00	AAPL	Stock	0.5355	0.5359	0.5355	0.5359	27720.0
2004-07-12 09:25:00	AAPL	Stock	0.537	0.537	0.5363	0.5364	224000.0
2004-07-12 09:30:00	AAPL	Stock	0.5359	0.5364	0.5343	0.5355	7351120.0
2004-07-12 09:35:00	AAPL	Stock	0.5354	0.5357	0.5321	0.5329	3622584.0
2004-07-12 09:40:00	AAPL	Stock	0.533	0.5343	0.5321	0.5332	4161136.0
2004-07-12 09:45:00	AAPL	Stock	0.533	0.5339	0.5321	0.533	7446488.0
2004-07-12 09:50:00	AAPL	Stock	0.5332	0.5332	0.5289	0.5296	8272320.0
2004-07-12 09:55:00	AAPL	Stock	0.5298	0.5298	0.5279	0.528	10373832.0
2004-07-12 10:00:00	AAPL	Stock	0.528	0.5286	0.5271	0.5271	10498320.0
2004-07-12 10:05:00	AAPL	Stock	0.5271	0.5271	0.5248	0.5266	11100712.0
2004-07-12 10:10:00	AAPL	Stock	0.5266	0.5286	0.5266	0.5279	5347720.0
2004-07-12 10:15:00	AAPL	Stock	0.5277	0.5291	0.5277	0.5279	13820016.0
2004-07-12 10:20:00	AAPL	Stock	0.5279	0.5286	0.5264	0.527	7453376.0
2004-07-12 10:25:00	AAPL	Stock	0.5268	0.5271	0.5257	0.5264	8293152.0
2004-07-12 10:30:00	AAPL	Stock	0.5268	0.527	0.5248	0.525	9713088.0
2004-07-12 10:35:00	AAPL	Stock	0.5261	0.5261	0.5239	0.5248	6891864.0
2004-07-12 10:40:00	AAPL	Stock	0.5248	0.5268	0.5243	0.5261	3852072.0
2004-07-12 10:45:00	AAPL	Stock	0.5259	0.5266	0.5252	0.5266	5212424.0
2004-07-12 10:50:00	AAPL	Stock	0.5263	0.5268	0.5255	0.5255	3815168.0
2004-07-12 10:55:00	AAPL	Stock	0.5254	0.5271	0.5254	0.5268	2246048.0
2004-07-12 11:00:00	AAPL	Stock	0.5268	0.5288	0.5268	0.527	6160168.0
2004-07-12 11:05:00	AAPL	Stock	0.5268	0.5271	0.5261	0.5268	4298784.0
2004-07-12 11:10:00	AAPL	Stock	0.5268	0.5275	0.5259	0.5259	8363768.0
2004-07-12 11:15:00	AAPL	Stock	0.5257	0.5259	0.523	0.5234	8893584.0
2004-07-12 11:20:00	AAPL	Stock	0.5234	0.5257	0.5232	0.5248	4845904.0
2004-07-12 11:25:00	AAPL	Stock	0.5248	0.5257	0.5239	0.525	3946040.0
2004-07-12 11:30:00	AAPL	Stock	0.525	0.5264	0.525	0.5252	4811184.0
2004-07-12 11:35:00	AAPL	Stock	0.5254	0.5254	0.5238	0.5239	5630576.0
2004-07-12 11:40:00	AAPL	Stock	0.5243	0.5243	0.5236	0.5236	989912.0
2004-07-12 11:45:00	AAPL	Stock	0.5238	0.5239	0.5213	0.5214	11701256.0
2004-07-12 11:50:00	AAPL	Stock	0.5214	0.5218	0.5188	0.5213	13672176.0
2004-07-12 11:55:00	AAPL	Stock	0.5211	0.5221	0.5205	0.5216	14741664.0
2004-07-12 12:00:00	AAPL	Stock	0.5218	0.5218	0.5202	0.5202	6470856.0
2004-07-12 12:05:00	AAPL	Stock	0.52	0.5211	0.5195	0.5204	6656328.0
2004-07-12 12:10:00	AAPL	Stock	0.5204	0.5204	0.5189	0.5202	6989808.0
2004-07-12 12:15:00	AAPL	Stock	0.5202	0.5202	0.5189	0.5196	8291248.0
2004-07-12 12:20:00	AAPL	Stock	0.5196	0.5204	0.5188	0.5188	8183952.0
2004-07-12 12:25:00	AAPL	Stock	0.5188	0.5209	0.5188	0.52	9118032.0
2004-07-12 12:30:00	AAPL	Stock	0.5204	0.5214	0.52	0.5205	4454016.0
2004-07-12 12:35:00	AAPL	Stock	0.5207	0.5225	0.5205	0.5211	5064808.0
2004-07-12 12:40:00	AAPL	Stock	0.5214	0.5218	0.5205	0.5214	2166696.0
2004-07-12 12:45:00	AAPL	Stock	0.5216	0.5223	0.5214	0.5223	3272136.0
2004-07-12 12:50:00	AAPL	Stock	0.5223	0.5223	0.5216	0.522	3141488.0
2004-07-12 12:55:00	AAPL	Stock	0.522	0.5223	0.5214	0.5221	1547448.0
2004-07-12 13:00:00	AAPL	Stock	0.5223	0.5232	0.5221	0.5232	5298888.0
2004-07-12 13:05:00	AAPL	Stock	0.5232	0.5234	0.5213	0.5216	4743144.0
2004-07-12 13:10:00	AAPL	Stock	0.5216	0.5223	0.5213	0.5221	2258760.0
2004-07-12 13:15:00	AAPL	Stock	0.5222	0.5223	0.5214	0.5214	1205792.0
2004-07-12 13:20:00	AAPL	Stock	0.5213	0.5218	0.5213	0.5218	710080.0

> showing 50 of 173,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time