PREVIEW / stock_5min / 2004-07-13

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-13.parquet
  size:    2.3 MB
  rows:    170,614
  symbols: 1,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-13 08:05:00	AAPL	Stock	0.5232	0.5232	0.5232	0.5232	5600.0
2004-07-13 08:10:00	AAPL	Stock	0.5225	0.5225	0.5225	0.5225	5600.0
2004-07-13 08:35:00	AAPL	Stock	0.5221	0.5221	0.5221	0.5221	56000.0
2004-07-13 08:55:00	AAPL	Stock	0.5218	0.5223	0.5218	0.5223	224000.0
2004-07-13 09:10:00	AAPL	Stock	0.5223	0.5239	0.5223	0.5239	84000.0
2004-07-13 09:15:00	AAPL	Stock	0.5239	0.5239	0.5239	0.5239	5600.0
2004-07-13 09:25:00	AAPL	Stock	0.5232	0.5232	0.5205	0.5223	1778280.0
2004-07-13 09:30:00	AAPL	Stock	0.5223	0.5264	0.5209	0.5264	15237768.0
2004-07-13 09:35:00	AAPL	Stock	0.5263	0.5279	0.5261	0.5277	1282400.0
2004-07-13 09:40:00	AAPL	Stock	0.5271	0.5271	0.5259	0.5259	638400.0
2004-07-13 09:45:00	AAPL	Stock	0.5259	0.527	0.5252	0.5259	5507320.0
2004-07-13 09:50:00	AAPL	Stock	0.5259	0.5268	0.5252	0.5264	8021608.0
2004-07-13 09:55:00	AAPL	Stock	0.5263	0.5263	0.5241	0.5257	6853952.0
2004-07-13 10:00:00	AAPL	Stock	0.5257	0.5259	0.5241	0.5241	1080856.0
2004-07-13 10:05:00	AAPL	Stock	0.5243	0.5243	0.5213	0.5229	8654520.0
2004-07-13 10:10:00	AAPL	Stock	0.523	0.5252	0.5229	0.525	6096664.0
2004-07-13 10:15:00	AAPL	Stock	0.525	0.5254	0.5236	0.5248	4256840.0
2004-07-13 10:20:00	AAPL	Stock	0.5248	0.5248	0.5238	0.5243	1521688.0
2004-07-13 10:25:00	AAPL	Stock	0.5243	0.5257	0.5239	0.5257	1516088.0
2004-07-13 10:30:00	AAPL	Stock	0.5254	0.5264	0.5246	0.5248	2897048.0
2004-07-13 10:35:00	AAPL	Stock	0.5248	0.5268	0.5241	0.5259	5396720.0
2004-07-13 10:40:00	AAPL	Stock	0.5257	0.5263	0.5245	0.5259	3007256.0
2004-07-13 10:45:00	AAPL	Stock	0.5261	0.5263	0.5259	0.526	1214360.0
2004-07-13 10:50:00	AAPL	Stock	0.5259	0.5259	0.5246	0.525	2411024.0
2004-07-13 10:55:00	AAPL	Stock	0.5246	0.5254	0.5243	0.5248	1488200.0
2004-07-13 11:00:00	AAPL	Stock	0.5248	0.5248	0.5239	0.5239	1895040.0
2004-07-13 11:05:00	AAPL	Stock	0.5239	0.5246	0.5238	0.5243	1492624.0
2004-07-13 11:10:00	AAPL	Stock	0.5243	0.525	0.5232	0.5246	2882656.0
2004-07-13 11:15:00	AAPL	Stock	0.5246	0.5252	0.5245	0.5246	1045520.0
2004-07-13 11:20:00	AAPL	Stock	0.5246	0.5252	0.5245	0.525	1310512.0
2004-07-13 11:25:00	AAPL	Stock	0.525	0.5252	0.5243	0.5252	2950640.0
2004-07-13 11:30:00	AAPL	Stock	0.5252	0.5252	0.5245	0.5252	1464400.0
2004-07-13 11:35:00	AAPL	Stock	0.5252	0.5255	0.5236	0.5238	1754872.0
2004-07-13 11:40:00	AAPL	Stock	0.5238	0.5246	0.5236	0.5236	1338344.0
2004-07-13 11:45:00	AAPL	Stock	0.5236	0.5238	0.5227	0.523	2087624.0
2004-07-13 11:50:00	AAPL	Stock	0.523	0.5252	0.522	0.5241	2803920.0
2004-07-13 11:55:00	AAPL	Stock	0.5243	0.5245	0.5238	0.5241	1445696.0
2004-07-13 12:00:00	AAPL	Stock	0.5241	0.525	0.5241	0.5243	2917096.0
2004-07-13 12:05:00	AAPL	Stock	0.5245	0.525	0.5243	0.5247	1064728.0
2004-07-13 12:10:00	AAPL	Stock	0.5248	0.525	0.5245	0.525	1093680.0
2004-07-13 12:15:00	AAPL	Stock	0.525	0.5252	0.5248	0.525	638512.0
2004-07-13 12:20:00	AAPL	Stock	0.525	0.5259	0.5246	0.5246	3398192.0
2004-07-13 12:25:00	AAPL	Stock	0.5248	0.5255	0.5236	0.5239	1754032.0
2004-07-13 12:30:00	AAPL	Stock	0.5236	0.5252	0.5236	0.5252	2702728.0
2004-07-13 12:35:00	AAPL	Stock	0.5252	0.5254	0.5246	0.5252	2997848.0
2004-07-13 12:40:00	AAPL	Stock	0.5252	0.5252	0.5241	0.5243	1321824.0
2004-07-13 12:45:00	AAPL	Stock	0.5246	0.5259	0.5243	0.5246	3008992.0
2004-07-13 12:50:00	AAPL	Stock	0.5246	0.5259	0.5241	0.5245	4016152.0
2004-07-13 12:55:00	AAPL	Stock	0.5245	0.5252	0.5243	0.5248	1661016.0
2004-07-13 13:00:00	AAPL	Stock	0.5246	0.525	0.5243	0.5246	911680.0

> showing 50 of 170,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time