PREVIEW / stock_5min / 2004-07-14

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-14.parquet
  size:    2.4 MB
  rows:    175,454
  symbols: 1,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-14 08:00:00	AAPL	Stock	0.521	0.521	0.521	0.521	716800.0
2004-07-14 08:25:00	AAPL	Stock	0.5164	0.5179	0.5164	0.5179	39200.0
2004-07-14 08:45:00	AAPL	Stock	0.517	0.517	0.517	0.517	5600.0
2004-07-14 09:15:00	AAPL	Stock	0.517	0.517	0.517	0.517	50400.0
2004-07-14 09:20:00	AAPL	Stock	0.5179	0.5218	0.5179	0.5179	5059600.0
2004-07-14 09:25:00	AAPL	Stock	0.5171	0.5173	0.5141	0.5141	448616.0
2004-07-14 09:30:00	AAPL	Stock	0.5171	0.5179	0.5132	0.5177	14235704.0
2004-07-14 09:35:00	AAPL	Stock	0.5177	0.52	0.5161	0.52	10015320.0
2004-07-14 09:40:00	AAPL	Stock	0.52	0.522	0.5196	0.5205	10244360.0
2004-07-14 09:45:00	AAPL	Stock	0.5205	0.5214	0.5202	0.5207	9648296.0
2004-07-14 09:50:00	AAPL	Stock	0.5205	0.5211	0.5202	0.5211	5913936.0
2004-07-14 09:55:00	AAPL	Stock	0.5211	0.5211	0.5193	0.5202	6124104.0
2004-07-14 10:00:00	AAPL	Stock	0.5204	0.5209	0.5196	0.5205	5825904.0
2004-07-14 10:05:00	AAPL	Stock	0.5207	0.5216	0.52	0.5216	4521496.0
2004-07-14 10:10:00	AAPL	Stock	0.5216	0.522	0.5211	0.5214	5201112.0
2004-07-14 10:15:00	AAPL	Stock	0.5214	0.5216	0.5207	0.5211	2529800.0
2004-07-14 10:20:00	AAPL	Stock	0.5211	0.522	0.5209	0.5211	11491648.0
2004-07-14 10:25:00	AAPL	Stock	0.5211	0.5218	0.5209	0.5216	4907112.0
2004-07-14 10:30:00	AAPL	Stock	0.5215	0.5232	0.5209	0.5229	5532184.0
2004-07-14 10:35:00	AAPL	Stock	0.523	0.5255	0.5227	0.5248	7932624.0
2004-07-14 10:40:00	AAPL	Stock	0.5248	0.5266	0.5243	0.5266	6271944.0
2004-07-14 10:45:00	AAPL	Stock	0.5266	0.5311	0.5264	0.5282	12557552.0
2004-07-14 10:50:00	AAPL	Stock	0.5286	0.5286	0.5254	0.5254	9535680.0
2004-07-14 10:55:00	AAPL	Stock	0.5254	0.5273	0.525	0.5268	5997600.0
2004-07-14 11:00:00	AAPL	Stock	0.5271	0.5273	0.5261	0.5263	3190880.0
2004-07-14 11:05:00	AAPL	Stock	0.5262	0.5266	0.5252	0.5257	4139912.0
2004-07-14 11:10:00	AAPL	Stock	0.5255	0.5264	0.5252	0.5262	3289160.0
2004-07-14 11:15:00	AAPL	Stock	0.5263	0.5268	0.5261	0.5266	4151280.0
2004-07-14 11:20:00	AAPL	Stock	0.5266	0.5271	0.5261	0.5261	5107984.0
2004-07-14 11:25:00	AAPL	Stock	0.5263	0.5266	0.5263	0.5266	1834280.0
2004-07-14 11:30:00	AAPL	Stock	0.5266	0.5275	0.5264	0.5275	4587912.0
2004-07-14 11:35:00	AAPL	Stock	0.5275	0.5288	0.527	0.5286	6098960.0
2004-07-14 11:40:00	AAPL	Stock	0.5284	0.5291	0.5268	0.527	14273112.0
2004-07-14 11:45:00	AAPL	Stock	0.5268	0.5273	0.5264	0.5266	3789184.0
2004-07-14 11:50:00	AAPL	Stock	0.5264	0.5264	0.525	0.5257	3853864.0
2004-07-14 11:55:00	AAPL	Stock	0.5257	0.5263	0.5254	0.5263	3381000.0
2004-07-14 12:00:00	AAPL	Stock	0.5263	0.5268	0.5254	0.5264	7036120.0
2004-07-14 12:05:00	AAPL	Stock	0.5263	0.5271	0.5263	0.5271	7197232.0
2004-07-14 12:10:00	AAPL	Stock	0.5271	0.5302	0.5264	0.527	10931368.0
2004-07-14 12:15:00	AAPL	Stock	0.527	0.5298	0.5268	0.5296	8864464.0
2004-07-14 12:20:00	AAPL	Stock	0.5296	0.533	0.5295	0.5327	13054608.0
2004-07-14 12:25:00	AAPL	Stock	0.5327	0.5334	0.5289	0.5296	13098792.0
2004-07-14 12:30:00	AAPL	Stock	0.5296	0.5296	0.5284	0.5286	5196800.0
2004-07-14 12:35:00	AAPL	Stock	0.5286	0.5286	0.5271	0.5273	10508792.0
2004-07-14 12:40:00	AAPL	Stock	0.5275	0.5279	0.525	0.525	21184296.0
2004-07-14 12:45:00	AAPL	Stock	0.525	0.5259	0.5248	0.5248	5681256.0
2004-07-14 12:50:00	AAPL	Stock	0.5248	0.5255	0.5232	0.5248	10797248.0
2004-07-14 12:55:00	AAPL	Stock	0.525	0.5261	0.5248	0.5257	2737000.0
2004-07-14 13:00:00	AAPL	Stock	0.5257	0.5263	0.5246	0.5252	2478840.0
2004-07-14 13:05:00	AAPL	Stock	0.525	0.5275	0.5248	0.527	5276600.0

> showing 50 of 175,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time