PREVIEW / stock_5min / 2004-07-15

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-15.parquet
  size:    2.3 MB
  rows:    173,087
  symbols: 1,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-15 08:00:00	AAPL	Stock	0.5796	0.5836	0.5634	0.5821	6985944.0
2004-07-15 08:05:00	AAPL	Stock	0.5811	0.583	0.5771	0.5795	2764384.0
2004-07-15 08:10:00	AAPL	Stock	0.5791	0.58	0.5773	0.5795	2150064.0
2004-07-15 08:15:00	AAPL	Stock	0.5789	0.5789	0.5763	0.5763	1108016.0
2004-07-15 08:20:00	AAPL	Stock	0.5763	0.5786	0.575	0.5786	4467400.0
2004-07-15 08:25:00	AAPL	Stock	0.5786	0.5786	0.5768	0.5777	2489480.0
2004-07-15 08:30:00	AAPL	Stock	0.5782	0.5786	0.5777	0.5777	655200.0
2004-07-15 08:35:00	AAPL	Stock	0.577	0.5777	0.5759	0.5759	591360.0
2004-07-15 08:40:00	AAPL	Stock	0.5768	0.5784	0.5768	0.5784	597520.0
2004-07-15 08:45:00	AAPL	Stock	0.5777	0.5839	0.5759	0.583	4954488.0
2004-07-15 08:50:00	AAPL	Stock	0.5825	0.5825	0.5771	0.5788	2708720.0
2004-07-15 08:55:00	AAPL	Stock	0.5789	0.5807	0.5789	0.58	1332464.0
2004-07-15 09:00:00	AAPL	Stock	0.5804	0.5825	0.5804	0.5825	1226400.0
2004-07-15 09:05:00	AAPL	Stock	0.5825	0.5839	0.5825	0.583	1892800.0
2004-07-15 09:10:00	AAPL	Stock	0.583	0.583	0.5798	0.5813	1179080.0
2004-07-15 09:15:00	AAPL	Stock	0.5768	0.5821	0.5768	0.5805	1909600.0
2004-07-15 09:20:00	AAPL	Stock	0.5813	0.5855	0.5813	0.583	2855944.0
2004-07-15 09:25:00	AAPL	Stock	0.583	0.5841	0.5825	0.583	4688264.0
2004-07-15 09:30:00	AAPL	Stock	0.5813	0.5991	0.5809	0.5947	127795192.0
2004-07-15 09:35:00	AAPL	Stock	0.5946	0.6005	0.5904	0.5932	91240912.0
2004-07-15 09:40:00	AAPL	Stock	0.5932	0.5952	0.5866	0.5882	83940976.0
2004-07-15 09:45:00	AAPL	Stock	0.5884	0.5918	0.5873	0.5916	83456800.0
2004-07-15 09:50:00	AAPL	Stock	0.5918	0.5929	0.5895	0.5904	76743912.0
2004-07-15 09:55:00	AAPL	Stock	0.5904	0.5916	0.588	0.5889	68535096.0
2004-07-15 10:00:00	AAPL	Stock	0.5889	0.5893	0.5832	0.5846	55817440.0
2004-07-15 10:05:00	AAPL	Stock	0.5846	0.5873	0.5829	0.5857	50932336.0
2004-07-15 10:10:00	AAPL	Stock	0.5855	0.5875	0.5846	0.5863	31187688.0
2004-07-15 10:15:00	AAPL	Stock	0.5863	0.5866	0.5804	0.5834	38825080.0
2004-07-15 10:20:00	AAPL	Stock	0.5834	0.5893	0.5834	0.5882	44384480.0
2004-07-15 10:25:00	AAPL	Stock	0.588	0.5911	0.5879	0.5888	46180064.0
2004-07-15 10:30:00	AAPL	Stock	0.5888	0.5896	0.5866	0.5888	13654200.0
2004-07-15 10:35:00	AAPL	Stock	0.5888	0.5893	0.5852	0.5868	19961872.0
2004-07-15 10:40:00	AAPL	Stock	0.5868	0.5871	0.5852	0.5854	18193112.0
2004-07-15 10:45:00	AAPL	Stock	0.5854	0.5888	0.5854	0.5882	20518512.0
2004-07-15 10:50:00	AAPL	Stock	0.588	0.5881	0.5846	0.5854	10254664.0
2004-07-15 10:55:00	AAPL	Stock	0.5855	0.5855	0.5816	0.5818	17874640.0
2004-07-15 11:00:00	AAPL	Stock	0.5818	0.5838	0.5809	0.5834	20789104.0
2004-07-15 11:05:00	AAPL	Stock	0.5832	0.5852	0.5825	0.5836	14415352.0
2004-07-15 11:10:00	AAPL	Stock	0.5836	0.5839	0.5775	0.5788	25294528.0
2004-07-15 11:15:00	AAPL	Stock	0.5788	0.5795	0.5773	0.5779	18708200.0
2004-07-15 11:20:00	AAPL	Stock	0.5779	0.578	0.575	0.5769	24432968.0
2004-07-15 11:25:00	AAPL	Stock	0.577	0.5784	0.5759	0.5777	18818464.0
2004-07-15 11:30:00	AAPL	Stock	0.5775	0.5795	0.5771	0.5788	14204680.0
2004-07-15 11:35:00	AAPL	Stock	0.5788	0.5789	0.575	0.5763	14053648.0
2004-07-15 11:40:00	AAPL	Stock	0.5764	0.5766	0.5736	0.5738	16774296.0
2004-07-15 11:45:00	AAPL	Stock	0.5738	0.5766	0.5734	0.5759	26295920.0
2004-07-15 11:50:00	AAPL	Stock	0.5761	0.5795	0.5755	0.5791	18921336.0
2004-07-15 11:55:00	AAPL	Stock	0.5791	0.5809	0.5788	0.5802	20892928.0
2004-07-15 12:00:00	AAPL	Stock	0.5802	0.5832	0.58	0.5829	15235304.0
2004-07-15 12:05:00	AAPL	Stock	0.5829	0.5848	0.5804	0.5846	20093304.0

> showing 50 of 173,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time