PREVIEW / stock_5min / 2004-07-16

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-16.parquet
  size:    2.4 MB
  rows:    172,956
  symbols: 1,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-16 08:00:00	AAPL	Stock	0.5893	0.5893	0.5857	0.5882	481600.0
2004-07-16 08:10:00	AAPL	Stock	0.5857	0.5863	0.5857	0.5863	44800.0
2004-07-16 08:15:00	AAPL	Stock	0.5863	0.5863	0.5863	0.5863	16800.0
2004-07-16 08:30:00	AAPL	Stock	0.5866	0.5871	0.5866	0.5871	22400.0
2004-07-16 08:35:00	AAPL	Stock	0.5857	0.5857	0.5857	0.5857	11200.0
2004-07-16 08:40:00	AAPL	Stock	0.5857	0.5857	0.5857	0.5857	5600.0
2004-07-16 09:00:00	AAPL	Stock	0.5857	0.5861	0.5857	0.5857	235200.0
2004-07-16 09:05:00	AAPL	Stock	0.5857	0.5866	0.5857	0.5866	162400.0
2004-07-16 09:10:00	AAPL	Stock	0.5866	0.5866	0.5866	0.5866	11200.0
2004-07-16 09:15:00	AAPL	Stock	0.5879	0.5879	0.5879	0.5879	61600.0
2004-07-16 09:25:00	AAPL	Stock	0.5868	0.5871	0.5852	0.5861	703752.0
2004-07-16 09:30:00	AAPL	Stock	0.5879	0.5879	0.5823	0.5848	20950272.0
2004-07-16 09:35:00	AAPL	Stock	0.5846	0.5859	0.5838	0.5843	9405368.0
2004-07-16 09:40:00	AAPL	Stock	0.5843	0.5848	0.5804	0.5807	14208656.0
2004-07-16 09:45:00	AAPL	Stock	0.5807	0.5838	0.5798	0.5816	10818304.0
2004-07-16 09:50:00	AAPL	Stock	0.582	0.5827	0.58	0.5809	10824576.0
2004-07-16 09:55:00	AAPL	Stock	0.5811	0.5839	0.5805	0.583	5644800.0
2004-07-16 10:00:00	AAPL	Stock	0.5827	0.5864	0.5825	0.5855	7606144.0
2004-07-16 10:05:00	AAPL	Stock	0.5854	0.5855	0.5829	0.5829	6696872.0
2004-07-16 10:10:00	AAPL	Stock	0.583	0.5841	0.5814	0.5816	4559800.0
2004-07-16 10:15:00	AAPL	Stock	0.5814	0.5832	0.58	0.5807	7821296.0
2004-07-16 10:20:00	AAPL	Stock	0.5805	0.583	0.5805	0.583	14020664.0
2004-07-16 10:25:00	AAPL	Stock	0.5825	0.583	0.5818	0.582	3607352.0
2004-07-16 10:30:00	AAPL	Stock	0.5823	0.5836	0.5814	0.5816	11337984.0
2004-07-16 10:35:00	AAPL	Stock	0.5816	0.5816	0.5809	0.5811	8390704.0
2004-07-16 10:40:00	AAPL	Stock	0.5811	0.5811	0.58	0.5805	12138112.0
2004-07-16 10:45:00	AAPL	Stock	0.5805	0.5805	0.5784	0.5789	8005984.0
2004-07-16 10:50:00	AAPL	Stock	0.5789	0.5805	0.5786	0.5795	5322520.0
2004-07-16 10:55:00	AAPL	Stock	0.5796	0.5809	0.5795	0.5804	5094376.0
2004-07-16 11:00:00	AAPL	Stock	0.5805	0.5811	0.5804	0.5811	3134320.0
2004-07-16 11:05:00	AAPL	Stock	0.5811	0.5823	0.5809	0.5823	3205552.0
2004-07-16 11:10:00	AAPL	Stock	0.5823	0.5841	0.5818	0.5834	5528432.0
2004-07-16 11:15:00	AAPL	Stock	0.583	0.5857	0.583	0.585	4867408.0
2004-07-16 11:20:00	AAPL	Stock	0.5848	0.5852	0.5821	0.5823	4793992.0
2004-07-16 11:25:00	AAPL	Stock	0.5823	0.583	0.5818	0.582	1867432.0
2004-07-16 11:30:00	AAPL	Stock	0.5821	0.583	0.5821	0.5821	1674568.0
2004-07-16 11:35:00	AAPL	Stock	0.5821	0.5832	0.5821	0.5825	1816080.0
2004-07-16 11:40:00	AAPL	Stock	0.5823	0.5823	0.5807	0.5809	5492648.0
2004-07-16 11:45:00	AAPL	Stock	0.5813	0.5822	0.5813	0.5821	2892512.0
2004-07-16 11:50:00	AAPL	Stock	0.5821	0.5827	0.5816	0.5818	3989272.0
2004-07-16 11:55:00	AAPL	Stock	0.5816	0.5821	0.5807	0.582	3956848.0
2004-07-16 12:00:00	AAPL	Stock	0.582	0.5827	0.5816	0.5818	3009104.0
2004-07-16 12:05:00	AAPL	Stock	0.5818	0.5821	0.5816	0.582	490112.0
2004-07-16 12:10:00	AAPL	Stock	0.582	0.5823	0.5814	0.5814	4204536.0
2004-07-16 12:15:00	AAPL	Stock	0.5816	0.5827	0.5814	0.5818	2872968.0
2004-07-16 12:20:00	AAPL	Stock	0.5818	0.5821	0.5814	0.5816	2554272.0
2004-07-16 12:25:00	AAPL	Stock	0.5818	0.5829	0.5818	0.5829	2201584.0
2004-07-16 12:30:00	AAPL	Stock	0.5829	0.5838	0.5827	0.5836	4504640.0
2004-07-16 12:35:00	AAPL	Stock	0.5838	0.5839	0.5834	0.5836	2453248.0
2004-07-16 12:40:00	AAPL	Stock	0.5838	0.5838	0.5821	0.5821	1419096.0

> showing 50 of 172,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time