PREVIEW / stock_5min / 2004-07-19

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-19.parquet
  size:    2.4 MB
  rows:    177,034
  symbols: 1,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-19 08:30:00	AAPL	Stock	0.5754	0.5754	0.5714	0.5714	195440.0
2004-07-19 08:35:00	AAPL	Stock	0.5732	0.5732	0.5732	0.5732	56000.0
2004-07-19 08:40:00	AAPL	Stock	0.5732	0.5732	0.5714	0.5714	190400.0
2004-07-19 08:45:00	AAPL	Stock	0.5723	0.5723	0.5723	0.5723	16800.0
2004-07-19 08:50:00	AAPL	Stock	0.5714	0.5732	0.5714	0.5714	84000.0
2004-07-19 08:55:00	AAPL	Stock	0.5714	0.5714	0.57	0.5714	366800.0
2004-07-19 09:00:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	56000.0
2004-07-19 09:05:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	106400.0
2004-07-19 09:15:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	336000.0
2004-07-19 09:20:00	AAPL	Stock	0.5716	0.5723	0.5714	0.5716	184240.0
2004-07-19 09:25:00	AAPL	Stock	0.5714	0.5734	0.5707	0.5723	2539824.0
2004-07-19 09:30:00	AAPL	Stock	0.5723	0.5723	0.5659	0.5705	30106328.0
2004-07-19 09:35:00	AAPL	Stock	0.5704	0.572	0.5695	0.57	20064912.0
2004-07-19 09:40:00	AAPL	Stock	0.5698	0.5702	0.5686	0.5696	19947144.0
2004-07-19 09:45:00	AAPL	Stock	0.5696	0.5716	0.5688	0.5714	18321128.0
2004-07-19 09:50:00	AAPL	Stock	0.5714	0.5714	0.5696	0.5698	8689576.0
2004-07-19 09:55:00	AAPL	Stock	0.5698	0.5704	0.5689	0.5698	9417072.0
2004-07-19 10:00:00	AAPL	Stock	0.5698	0.57	0.5695	0.5696	7104272.0
2004-07-19 10:05:00	AAPL	Stock	0.5696	0.5705	0.5693	0.5704	4466392.0
2004-07-19 10:10:00	AAPL	Stock	0.5705	0.5711	0.5698	0.5711	3674328.0
2004-07-19 10:15:00	AAPL	Stock	0.5709	0.5714	0.5705	0.5707	9617272.0
2004-07-19 10:20:00	AAPL	Stock	0.5708	0.5716	0.5705	0.5709	4185496.0
2004-07-19 10:25:00	AAPL	Stock	0.5711	0.5711	0.5698	0.57	10399984.0
2004-07-19 10:30:00	AAPL	Stock	0.57	0.5702	0.5686	0.5695	11488680.0
2004-07-19 10:35:00	AAPL	Stock	0.5696	0.5707	0.5689	0.57	5080768.0
2004-07-19 10:40:00	AAPL	Stock	0.5704	0.5707	0.5698	0.5705	3145912.0
2004-07-19 10:45:00	AAPL	Stock	0.57	0.5716	0.57	0.5713	4032448.0
2004-07-19 10:50:00	AAPL	Stock	0.5716	0.5723	0.5711	0.5716	7109872.0
2004-07-19 10:55:00	AAPL	Stock	0.5718	0.5732	0.5714	0.5727	8649480.0
2004-07-19 11:00:00	AAPL	Stock	0.573	0.5738	0.5725	0.5736	2758560.0
2004-07-19 11:05:00	AAPL	Stock	0.5732	0.5734	0.572	0.5732	5750528.0
2004-07-19 11:10:00	AAPL	Stock	0.5732	0.5741	0.573	0.5741	2464280.0
2004-07-19 11:15:00	AAPL	Stock	0.5741	0.575	0.5736	0.5748	6938680.0
2004-07-19 11:20:00	AAPL	Stock	0.575	0.5754	0.5739	0.5748	8610728.0
2004-07-19 11:25:00	AAPL	Stock	0.5748	0.575	0.5743	0.5743	3172904.0
2004-07-19 11:30:00	AAPL	Stock	0.5745	0.5748	0.5738	0.5743	3340344.0
2004-07-19 11:35:00	AAPL	Stock	0.5741	0.5743	0.573	0.5734	2586416.0
2004-07-19 11:40:00	AAPL	Stock	0.573	0.5732	0.5714	0.5714	5631640.0
2004-07-19 11:45:00	AAPL	Stock	0.5716	0.5724	0.5711	0.5718	26520200.0
2004-07-19 11:50:00	AAPL	Stock	0.5716	0.5725	0.5714	0.5723	3295712.0
2004-07-19 11:55:00	AAPL	Stock	0.5723	0.5727	0.5707	0.5713	2663640.0
2004-07-19 12:00:00	AAPL	Stock	0.5714	0.5723	0.5714	0.5718	4319728.0
2004-07-19 12:05:00	AAPL	Stock	0.5716	0.5725	0.5713	0.5721	4684680.0
2004-07-19 12:10:00	AAPL	Stock	0.5721	0.5725	0.5705	0.5716	13607104.0
2004-07-19 12:15:00	AAPL	Stock	0.5716	0.572	0.5711	0.5713	1335880.0
2004-07-19 12:20:00	AAPL	Stock	0.5711	0.5716	0.5705	0.5714	4833864.0
2004-07-19 12:25:00	AAPL	Stock	0.5707	0.5714	0.5707	0.5714	2147264.0
2004-07-19 12:30:00	AAPL	Stock	0.5713	0.5714	0.5698	0.5707	2857008.0
2004-07-19 12:35:00	AAPL	Stock	0.5705	0.5707	0.5691	0.57	8709288.0
2004-07-19 12:40:00	AAPL	Stock	0.57	0.5704	0.5696	0.5696	3497648.0

> showing 50 of 177,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time