PREVIEW / stock_5min / 2004-07-20

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-20.parquet
  size:    2.5 MB
  rows:    181,452
  symbols: 1,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-20 09:00:00	AAPL	Stock	0.5709	0.5709	0.5709	0.5709	33600.0
2004-07-20 09:15:00	AAPL	Stock	0.5705	0.5713	0.5705	0.5713	134400.0
2004-07-20 09:20:00	AAPL	Stock	0.5709	0.5709	0.5709	0.5709	64624.0
2004-07-20 09:25:00	AAPL	Stock	0.5707	0.5707	0.5705	0.5705	235200.0
2004-07-20 09:30:00	AAPL	Stock	0.5702	0.5707	0.5682	0.5684	5443928.0
2004-07-20 09:35:00	AAPL	Stock	0.5686	0.5696	0.568	0.5696	8377824.0
2004-07-20 09:40:00	AAPL	Stock	0.5696	0.57	0.568	0.5684	6681976.0
2004-07-20 09:45:00	AAPL	Stock	0.5686	0.5686	0.5671	0.5673	4732000.0
2004-07-20 09:50:00	AAPL	Stock	0.5671	0.568	0.5659	0.5659	7959448.0
2004-07-20 09:55:00	AAPL	Stock	0.5659	0.5661	0.5634	0.5661	6365016.0
2004-07-20 10:00:00	AAPL	Stock	0.5659	0.5661	0.565	0.565	1157520.0
2004-07-20 10:05:00	AAPL	Stock	0.5655	0.5682	0.5652	0.567	2778328.0
2004-07-20 10:10:00	AAPL	Stock	0.567	0.5677	0.5668	0.5671	2975448.0
2004-07-20 10:15:00	AAPL	Stock	0.567	0.5671	0.5652	0.5668	3485608.0
2004-07-20 10:20:00	AAPL	Stock	0.5666	0.5666	0.5655	0.5661	2067632.0
2004-07-20 10:25:00	AAPL	Stock	0.5663	0.5664	0.5659	0.5663	2607640.0
2004-07-20 10:30:00	AAPL	Stock	0.5663	0.5673	0.5657	0.5666	3815056.0
2004-07-20 10:35:00	AAPL	Stock	0.5668	0.567	0.5661	0.5661	4187008.0
2004-07-20 10:40:00	AAPL	Stock	0.5663	0.5668	0.5659	0.5661	3682560.0
2004-07-20 10:45:00	AAPL	Stock	0.5661	0.5661	0.5643	0.5648	2590336.0
2004-07-20 10:50:00	AAPL	Stock	0.5646	0.5664	0.5645	0.5663	2670864.0
2004-07-20 10:55:00	AAPL	Stock	0.5663	0.5677	0.5663	0.5671	3018120.0
2004-07-20 11:00:00	AAPL	Stock	0.567	0.5688	0.567	0.568	1957536.0
2004-07-20 11:05:00	AAPL	Stock	0.568	0.5688	0.568	0.5688	662872.0
2004-07-20 11:10:00	AAPL	Stock	0.5686	0.5686	0.568	0.5684	1621088.0
2004-07-20 11:15:00	AAPL	Stock	0.5686	0.5686	0.5679	0.5681	1633184.0
2004-07-20 11:20:00	AAPL	Stock	0.568	0.5682	0.5673	0.5677	2949016.0
2004-07-20 11:25:00	AAPL	Stock	0.5677	0.5688	0.5675	0.5682	3077648.0
2004-07-20 11:30:00	AAPL	Stock	0.5682	0.5684	0.5677	0.568	3575824.0
2004-07-20 11:35:00	AAPL	Stock	0.568	0.5688	0.567	0.5682	4425064.0
2004-07-20 11:40:00	AAPL	Stock	0.5682	0.5689	0.5682	0.5688	1703520.0
2004-07-20 11:45:00	AAPL	Stock	0.5688	0.5705	0.5688	0.5705	2901696.0
2004-07-20 11:50:00	AAPL	Stock	0.5705	0.5714	0.5705	0.5714	8495088.0
2004-07-20 11:55:00	AAPL	Stock	0.5713	0.5714	0.5705	0.5705	2092216.0
2004-07-20 12:00:00	AAPL	Stock	0.5705	0.5711	0.5705	0.5707	1752800.0
2004-07-20 12:05:00	AAPL	Stock	0.5707	0.5711	0.5705	0.5711	887376.0
2004-07-20 12:10:00	AAPL	Stock	0.5709	0.5711	0.5705	0.5711	1020544.0
2004-07-20 12:15:00	AAPL	Stock	0.5709	0.5709	0.5705	0.5709	1532832.0
2004-07-20 12:20:00	AAPL	Stock	0.5707	0.5718	0.5707	0.5716	5073880.0
2004-07-20 12:25:00	AAPL	Stock	0.5716	0.5723	0.5713	0.5721	6556200.0
2004-07-20 12:30:00	AAPL	Stock	0.5721	0.5723	0.5721	0.5721	745416.0
2004-07-20 12:35:00	AAPL	Stock	0.5721	0.5725	0.5721	0.5723	1228864.0
2004-07-20 12:40:00	AAPL	Stock	0.5721	0.5723	0.5714	0.572	810320.0
2004-07-20 12:45:00	AAPL	Stock	0.572	0.572	0.5711	0.5711	3360616.0
2004-07-20 12:50:00	AAPL	Stock	0.5711	0.5714	0.5705	0.5714	2951872.0
2004-07-20 12:55:00	AAPL	Stock	0.5713	0.5716	0.5709	0.5709	1407728.0
2004-07-20 13:00:00	AAPL	Stock	0.5709	0.5716	0.5709	0.5714	1034376.0
2004-07-20 13:05:00	AAPL	Stock	0.5714	0.5716	0.5714	0.5714	358568.0
2004-07-20 13:10:00	AAPL	Stock	0.5714	0.5723	0.5714	0.5723	1520232.0
2004-07-20 13:15:00	AAPL	Stock	0.5721	0.5723	0.572	0.5721	712376.0

> showing 50 of 181,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time