PREVIEW / stock_5min / 2004-07-21

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-21.parquet
  size:    2.5 MB
  rows:    181,240
  symbols: 1,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-21 08:00:00	AAPL	Stock	0.5782	0.5804	0.5782	0.5786	22400.0
2004-07-21 08:20:00	AAPL	Stock	0.5804	0.5804	0.5804	0.5804	98224.0
2004-07-21 08:25:00	AAPL	Stock	0.5804	0.5804	0.5804	0.5804	22400.0
2004-07-21 08:30:00	AAPL	Stock	0.5804	0.5804	0.5804	0.5804	24976.0
2004-07-21 08:35:00	AAPL	Stock	0.5804	0.5804	0.5786	0.5786	224000.0
2004-07-21 09:10:00	AAPL	Stock	0.5795	0.5795	0.5795	0.5795	15624.0
2004-07-21 09:20:00	AAPL	Stock	0.5795	0.5795	0.5795	0.5795	207200.0
2004-07-21 09:25:00	AAPL	Stock	0.5795	0.5795	0.5777	0.5777	114800.0
2004-07-21 09:30:00	AAPL	Stock	0.5768	0.5804	0.575	0.5798	7496832.0
2004-07-21 09:35:00	AAPL	Stock	0.5796	0.583	0.5795	0.5823	6765696.0
2004-07-21 09:40:00	AAPL	Stock	0.5823	0.5841	0.582	0.583	6919640.0
2004-07-21 09:45:00	AAPL	Stock	0.5827	0.5838	0.5813	0.5816	7758016.0
2004-07-21 09:50:00	AAPL	Stock	0.5813	0.5821	0.5796	0.5811	6847008.0
2004-07-21 09:55:00	AAPL	Stock	0.5813	0.5818	0.5798	0.5805	9792104.0
2004-07-21 10:00:00	AAPL	Stock	0.5804	0.5821	0.5804	0.5821	4958296.0
2004-07-21 10:05:00	AAPL	Stock	0.5818	0.5827	0.5811	0.5816	4547480.0
2004-07-21 10:10:00	AAPL	Stock	0.5816	0.5836	0.5813	0.5818	4476920.0
2004-07-21 10:15:00	AAPL	Stock	0.5816	0.5836	0.5816	0.5836	4104744.0
2004-07-21 10:20:00	AAPL	Stock	0.5836	0.5836	0.5804	0.5805	4593008.0
2004-07-21 10:25:00	AAPL	Stock	0.5807	0.5814	0.5804	0.5809	875672.0
2004-07-21 10:30:00	AAPL	Stock	0.5809	0.5809	0.5786	0.5789	3349920.0
2004-07-21 10:35:00	AAPL	Stock	0.5789	0.5798	0.5763	0.577	3200232.0
2004-07-21 10:40:00	AAPL	Stock	0.5771	0.578	0.5741	0.5764	3212776.0
2004-07-21 10:45:00	AAPL	Stock	0.5766	0.5766	0.5748	0.5757	3233888.0
2004-07-21 10:50:00	AAPL	Stock	0.5754	0.5764	0.5748	0.5748	3076640.0
2004-07-21 10:55:00	AAPL	Stock	0.5748	0.5752	0.5745	0.5746	955080.0
2004-07-21 11:00:00	AAPL	Stock	0.5745	0.5746	0.5729	0.5729	3802064.0
2004-07-21 11:05:00	AAPL	Stock	0.5725	0.5729	0.5714	0.572	2802296.0
2004-07-21 11:10:00	AAPL	Stock	0.5721	0.573	0.5716	0.5729	2286424.0
2004-07-21 11:15:00	AAPL	Stock	0.5729	0.5746	0.5725	0.5734	2956296.0
2004-07-21 11:20:00	AAPL	Stock	0.5734	0.5759	0.5734	0.5759	2409568.0
2004-07-21 11:25:00	AAPL	Stock	0.5759	0.5764	0.5754	0.5764	1322272.0
2004-07-21 11:30:00	AAPL	Stock	0.5763	0.5764	0.5757	0.5761	806232.0
2004-07-21 11:35:00	AAPL	Stock	0.5761	0.5763	0.5752	0.5763	1116248.0
2004-07-21 11:40:00	AAPL	Stock	0.5761	0.5766	0.5755	0.5763	904624.0
2004-07-21 11:45:00	AAPL	Stock	0.5763	0.5763	0.5748	0.5754	1071896.0
2004-07-21 11:50:00	AAPL	Stock	0.5755	0.5757	0.5743	0.5743	1027152.0
2004-07-21 11:55:00	AAPL	Stock	0.5741	0.5743	0.5729	0.5732	1089536.0
2004-07-21 12:00:00	AAPL	Stock	0.5732	0.5743	0.5725	0.5739	2114616.0
2004-07-21 12:05:00	AAPL	Stock	0.5741	0.5741	0.5718	0.5723	1526112.0
2004-07-21 12:10:00	AAPL	Stock	0.5721	0.5725	0.5716	0.5716	2035656.0
2004-07-21 12:15:00	AAPL	Stock	0.5716	0.5725	0.5714	0.5718	2204384.0
2004-07-21 12:20:00	AAPL	Stock	0.5716	0.5732	0.5716	0.5729	1681008.0
2004-07-21 12:25:00	AAPL	Stock	0.5732	0.5732	0.5729	0.5729	585984.0
2004-07-21 12:30:00	AAPL	Stock	0.5729	0.5729	0.5718	0.5723	736736.0
2004-07-21 12:35:00	AAPL	Stock	0.5725	0.5736	0.5723	0.5736	1186976.0
2004-07-21 12:40:00	AAPL	Stock	0.5734	0.5736	0.5723	0.5727	941024.0
2004-07-21 12:45:00	AAPL	Stock	0.5729	0.5745	0.5729	0.5743	874216.0
2004-07-21 12:50:00	AAPL	Stock	0.5745	0.5757	0.5743	0.575	3764264.0
2004-07-21 12:55:00	AAPL	Stock	0.575	0.575	0.5746	0.575	1075984.0

> showing 50 of 181,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time