PREVIEW / stock_5min / 2004-07-22

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-22.parquet
  size:    2.5 MB
  rows:    180,567
  symbols: 1,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-22 08:10:00	AAPL	Stock	0.5646	0.5646	0.5646	0.5646	5600.0
2004-07-22 08:45:00	AAPL	Stock	0.5643	0.5643	0.5643	0.5643	56000.0
2004-07-22 08:55:00	AAPL	Stock	0.5648	0.5648	0.5648	0.5648	33600.0
2004-07-22 09:00:00	AAPL	Stock	0.5643	0.5643	0.5643	0.5643	520800.0
2004-07-22 09:10:00	AAPL	Stock	0.5614	0.5614	0.5605	0.5605	16800.0
2004-07-22 09:15:00	AAPL	Stock	0.5598	0.5598	0.5586	0.5586	140000.0
2004-07-22 09:20:00	AAPL	Stock	0.5582	0.5582	0.5582	0.5582	5600.0
2004-07-22 09:25:00	AAPL	Stock	0.5595	0.562	0.5577	0.558	2772000.0
2004-07-22 09:30:00	AAPL	Stock	0.5596	0.5614	0.5579	0.5595	15144584.0
2004-07-22 09:35:00	AAPL	Stock	0.5595	0.5609	0.5589	0.5595	10138240.0
2004-07-22 09:40:00	AAPL	Stock	0.56	0.56	0.5575	0.5575	6594112.0
2004-07-22 09:45:00	AAPL	Stock	0.5577	0.5596	0.5563	0.5591	9033528.0
2004-07-22 09:50:00	AAPL	Stock	0.5591	0.5621	0.5591	0.5596	9102800.0
2004-07-22 09:55:00	AAPL	Stock	0.5598	0.5621	0.5595	0.5613	2903768.0
2004-07-22 10:00:00	AAPL	Stock	0.5614	0.562	0.5607	0.562	8020096.0
2004-07-22 10:05:00	AAPL	Stock	0.562	0.5625	0.5607	0.5609	5027960.0
2004-07-22 10:10:00	AAPL	Stock	0.5609	0.5616	0.5602	0.5614	12969936.0
2004-07-22 10:15:00	AAPL	Stock	0.5614	0.5618	0.5598	0.5609	17830344.0
2004-07-22 10:20:00	AAPL	Stock	0.5607	0.5634	0.56	0.5611	6344296.0
2004-07-22 10:25:00	AAPL	Stock	0.5609	0.562	0.5598	0.56	4490976.0
2004-07-22 10:30:00	AAPL	Stock	0.56	0.5611	0.56	0.56	3376856.0
2004-07-22 10:35:00	AAPL	Stock	0.56	0.5602	0.5598	0.5602	2784320.0
2004-07-22 10:40:00	AAPL	Stock	0.5604	0.5632	0.5604	0.5632	3543288.0
2004-07-22 10:45:00	AAPL	Stock	0.5632	0.5634	0.5618	0.5625	4048408.0
2004-07-22 10:50:00	AAPL	Stock	0.5627	0.5632	0.562	0.5623	3310328.0
2004-07-22 10:55:00	AAPL	Stock	0.5623	0.5629	0.5611	0.5616	3124408.0
2004-07-22 11:00:00	AAPL	Stock	0.5614	0.5614	0.5604	0.5604	2841384.0
2004-07-22 11:05:00	AAPL	Stock	0.5607	0.5609	0.5571	0.5575	2500736.0
2004-07-22 11:10:00	AAPL	Stock	0.5575	0.5579	0.5563	0.5564	4565624.0
2004-07-22 11:15:00	AAPL	Stock	0.5566	0.557	0.5546	0.5566	4618376.0
2004-07-22 11:20:00	AAPL	Stock	0.5566	0.5591	0.5563	0.5591	6835080.0
2004-07-22 11:25:00	AAPL	Stock	0.5593	0.5595	0.558	0.5588	4667152.0
2004-07-22 11:30:00	AAPL	Stock	0.5589	0.5591	0.5588	0.5589	1538880.0
2004-07-22 11:35:00	AAPL	Stock	0.5589	0.5591	0.558	0.558	2401056.0
2004-07-22 11:40:00	AAPL	Stock	0.558	0.5582	0.5568	0.557	1481312.0
2004-07-22 11:45:00	AAPL	Stock	0.5568	0.5578	0.5563	0.5568	1712648.0
2004-07-22 11:50:00	AAPL	Stock	0.5566	0.5591	0.5565	0.5589	3990672.0
2004-07-22 11:55:00	AAPL	Stock	0.5589	0.5589	0.5571	0.5573	2550800.0
2004-07-22 12:00:00	AAPL	Stock	0.5573	0.5579	0.5563	0.5579	2413768.0
2004-07-22 12:05:00	AAPL	Stock	0.5575	0.5591	0.5575	0.5588	4217248.0
2004-07-22 12:10:00	AAPL	Stock	0.5588	0.5591	0.5577	0.5591	4443712.0
2004-07-22 12:15:00	AAPL	Stock	0.5591	0.5596	0.5582	0.5589	1900192.0
2004-07-22 12:20:00	AAPL	Stock	0.5589	0.5604	0.5586	0.5604	2018352.0
2004-07-22 12:25:00	AAPL	Stock	0.56	0.5625	0.5596	0.5625	3215464.0
2004-07-22 12:30:00	AAPL	Stock	0.562	0.5623	0.5611	0.562	1724352.0
2004-07-22 12:35:00	AAPL	Stock	0.562	0.562	0.5603	0.562	1185016.0
2004-07-22 12:40:00	AAPL	Stock	0.5616	0.5621	0.5604	0.5613	2427040.0
2004-07-22 12:45:00	AAPL	Stock	0.5614	0.5627	0.5607	0.562	2672880.0
2004-07-22 12:50:00	AAPL	Stock	0.5619	0.562	0.5595	0.5605	1871576.0
2004-07-22 12:55:00	AAPL	Stock	0.5605	0.5605	0.5589	0.5595	1713432.0

> showing 50 of 180,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time