PREVIEW / stock_5min / 2004-07-23

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-23.parquet
  size:    2.4 MB
  rows:    174,311
  symbols: 1,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-23 08:50:00	AAPL	Stock	0.5634	0.5634	0.5634	0.5634	33600.0
2004-07-23 09:25:00	AAPL	Stock	0.5639	0.5654	0.563	0.5643	410368.0
2004-07-23 09:30:00	AAPL	Stock	0.5661	0.567	0.5618	0.5636	7621040.0
2004-07-23 09:35:00	AAPL	Stock	0.5636	0.5636	0.5605	0.5619	2315768.0
2004-07-23 09:40:00	AAPL	Stock	0.5613	0.5613	0.5598	0.5598	1814960.0
2004-07-23 09:45:00	AAPL	Stock	0.5598	0.5607	0.5596	0.5596	1596224.0
2004-07-23 09:50:00	AAPL	Stock	0.5598	0.5598	0.5575	0.5582	2625616.0
2004-07-23 09:55:00	AAPL	Stock	0.558	0.5591	0.5559	0.5566	2869216.0
2004-07-23 10:00:00	AAPL	Stock	0.5564	0.5571	0.5543	0.5543	4456984.0
2004-07-23 10:05:00	AAPL	Stock	0.5541	0.5555	0.5527	0.5527	8874712.0
2004-07-23 10:10:00	AAPL	Stock	0.5527	0.5561	0.5521	0.5559	5595520.0
2004-07-23 10:15:00	AAPL	Stock	0.5559	0.56	0.5555	0.5575	5281136.0
2004-07-23 10:20:00	AAPL	Stock	0.5575	0.5584	0.5557	0.5563	1910832.0
2004-07-23 10:25:00	AAPL	Stock	0.5561	0.557	0.555	0.5554	3832136.0
2004-07-23 10:30:00	AAPL	Stock	0.5554	0.5596	0.5548	0.5588	5911472.0
2004-07-23 10:35:00	AAPL	Stock	0.5588	0.5609	0.5588	0.5602	6369944.0
2004-07-23 10:40:00	AAPL	Stock	0.5602	0.562	0.5602	0.5618	6032152.0
2004-07-23 10:45:00	AAPL	Stock	0.5614	0.5625	0.5598	0.56	2942856.0
2004-07-23 10:50:00	AAPL	Stock	0.56	0.5616	0.5598	0.5605	1453312.0
2004-07-23 10:55:00	AAPL	Stock	0.5602	0.5618	0.5602	0.5616	590744.0
2004-07-23 11:00:00	AAPL	Stock	0.5616	0.562	0.5613	0.562	1865416.0
2004-07-23 11:05:00	AAPL	Stock	0.5621	0.5621	0.5602	0.5611	2791712.0
2004-07-23 11:10:00	AAPL	Stock	0.5607	0.5609	0.5596	0.56	1436904.0
2004-07-23 11:15:00	AAPL	Stock	0.5598	0.5602	0.5589	0.5593	2076032.0
2004-07-23 11:20:00	AAPL	Stock	0.5593	0.56	0.5589	0.56	1223488.0
2004-07-23 11:25:00	AAPL	Stock	0.5598	0.5604	0.5589	0.5589	1652840.0
2004-07-23 11:30:00	AAPL	Stock	0.5589	0.5591	0.558	0.5586	839776.0
2004-07-23 11:35:00	AAPL	Stock	0.5588	0.5588	0.5566	0.5566	2389184.0
2004-07-23 11:40:00	AAPL	Stock	0.5566	0.5566	0.5518	0.5523	10965304.0
2004-07-23 11:45:00	AAPL	Stock	0.5523	0.5536	0.552	0.553	5375496.0
2004-07-23 11:50:00	AAPL	Stock	0.553	0.5554	0.5527	0.5548	2726920.0
2004-07-23 11:55:00	AAPL	Stock	0.555	0.5559	0.5548	0.5559	386400.0
2004-07-23 12:00:00	AAPL	Stock	0.5557	0.5557	0.553	0.5536	1487640.0
2004-07-23 12:05:00	AAPL	Stock	0.5536	0.5536	0.552	0.5523	4215904.0
2004-07-23 12:10:00	AAPL	Stock	0.5523	0.5536	0.5518	0.5525	3437560.0
2004-07-23 12:15:00	AAPL	Stock	0.5527	0.5527	0.5518	0.5521	2355248.0
2004-07-23 12:20:00	AAPL	Stock	0.5518	0.5525	0.5518	0.5518	1013208.0
2004-07-23 12:25:00	AAPL	Stock	0.5518	0.5527	0.5518	0.5523	3065664.0
2004-07-23 12:30:00	AAPL	Stock	0.552	0.5523	0.5509	0.552	2080008.0
2004-07-23 12:35:00	AAPL	Stock	0.552	0.553	0.552	0.553	563752.0
2004-07-23 12:40:00	AAPL	Stock	0.5529	0.553	0.5516	0.5518	613928.0
2004-07-23 12:45:00	AAPL	Stock	0.5518	0.5536	0.5518	0.5532	1184456.0
2004-07-23 12:50:00	AAPL	Stock	0.5532	0.5545	0.553	0.5538	2224768.0
2004-07-23 12:55:00	AAPL	Stock	0.5534	0.5559	0.5534	0.5546	2023448.0
2004-07-23 13:00:00	AAPL	Stock	0.5543	0.5563	0.5541	0.5559	1098440.0
2004-07-23 13:05:00	AAPL	Stock	0.5559	0.5571	0.5559	0.557	943320.0
2004-07-23 13:10:00	AAPL	Stock	0.557	0.557	0.5561	0.5568	953848.0
2004-07-23 13:15:00	AAPL	Stock	0.5564	0.558	0.5564	0.5575	1837472.0
2004-07-23 13:20:00	AAPL	Stock	0.5573	0.5573	0.5559	0.5564	584136.0
2004-07-23 13:25:00	AAPL	Stock	0.5559	0.5561	0.5536	0.5536	1392272.0

> showing 50 of 174,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time