PREVIEW / stock_5min / 2004-07-26

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-26.parquet
  size:    2.4 MB
  rows:    178,433
  symbols: 1,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-26 08:00:00	AAPL	Stock	0.5479	0.5479	0.5479	0.5479	67200.0
2004-07-26 08:25:00	AAPL	Stock	0.5473	0.5473	0.5473	0.5473	5600.0
2004-07-26 08:30:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	5600.0
2004-07-26 08:35:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	19600.0
2004-07-26 08:40:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	25200.0
2004-07-26 09:10:00	AAPL	Stock	0.5509	0.5509	0.5496	0.5496	16800.0
2004-07-26 09:15:00	AAPL	Stock	0.55	0.55	0.55	0.55	5600.0
2004-07-26 09:25:00	AAPL	Stock	0.5493	0.5507	0.5488	0.5504	151200.0
2004-07-26 09:30:00	AAPL	Stock	0.5509	0.5571	0.55	0.5536	13357176.0
2004-07-26 09:35:00	AAPL	Stock	0.5536	0.5573	0.5536	0.5563	7574840.0
2004-07-26 09:40:00	AAPL	Stock	0.5564	0.558	0.5563	0.558	5435192.0
2004-07-26 09:45:00	AAPL	Stock	0.558	0.5607	0.558	0.5586	6049344.0
2004-07-26 09:50:00	AAPL	Stock	0.5586	0.5593	0.558	0.558	7862568.0
2004-07-26 09:55:00	AAPL	Stock	0.558	0.558	0.5566	0.5566	5161912.0
2004-07-26 10:00:00	AAPL	Stock	0.5566	0.5582	0.5561	0.5564	10869488.0
2004-07-26 10:05:00	AAPL	Stock	0.5564	0.5566	0.5529	0.5539	4530008.0
2004-07-26 10:10:00	AAPL	Stock	0.5539	0.5555	0.5529	0.5529	2925048.0
2004-07-26 10:15:00	AAPL	Stock	0.553	0.5548	0.5509	0.5548	5809104.0
2004-07-26 10:20:00	AAPL	Stock	0.555	0.5579	0.5545	0.5564	5817616.0
2004-07-26 10:25:00	AAPL	Stock	0.5564	0.5602	0.5563	0.5602	7381248.0
2004-07-26 10:30:00	AAPL	Stock	0.5602	0.5616	0.5591	0.5593	5639144.0
2004-07-26 10:35:00	AAPL	Stock	0.5593	0.5604	0.5589	0.56	4238696.0
2004-07-26 10:40:00	AAPL	Stock	0.5598	0.5605	0.5586	0.5591	3646104.0
2004-07-26 10:45:00	AAPL	Stock	0.5593	0.5596	0.5577	0.5582	5540640.0
2004-07-26 10:50:00	AAPL	Stock	0.558	0.5588	0.5571	0.5577	3319288.0
2004-07-26 10:55:00	AAPL	Stock	0.5575	0.5586	0.5571	0.5577	7767984.0
2004-07-26 11:00:00	AAPL	Stock	0.5577	0.558	0.557	0.5575	5483184.0
2004-07-26 11:05:00	AAPL	Stock	0.5575	0.5577	0.5564	0.5566	4462360.0
2004-07-26 11:10:00	AAPL	Stock	0.5564	0.5566	0.5545	0.5548	1506960.0
2004-07-26 11:15:00	AAPL	Stock	0.5546	0.5546	0.5509	0.5513	4082512.0
2004-07-26 11:20:00	AAPL	Stock	0.5514	0.5534	0.5496	0.5534	4458776.0
2004-07-26 11:25:00	AAPL	Stock	0.5536	0.5543	0.5527	0.5539	7233296.0
2004-07-26 11:30:00	AAPL	Stock	0.5539	0.5554	0.5539	0.5548	4544456.0
2004-07-26 11:35:00	AAPL	Stock	0.5548	0.5557	0.5546	0.5552	2772952.0
2004-07-26 11:40:00	AAPL	Stock	0.5555	0.5555	0.5522	0.5536	4378528.0
2004-07-26 11:45:00	AAPL	Stock	0.5536	0.5543	0.553	0.5538	1924608.0
2004-07-26 11:50:00	AAPL	Stock	0.5543	0.5561	0.5541	0.555	2048816.0
2004-07-26 11:55:00	AAPL	Stock	0.5548	0.5561	0.5546	0.5559	2627576.0
2004-07-26 12:00:00	AAPL	Stock	0.5559	0.5564	0.5548	0.555	2750608.0
2004-07-26 12:05:00	AAPL	Stock	0.555	0.5568	0.555	0.5559	2427768.0
2004-07-26 12:10:00	AAPL	Stock	0.5559	0.557	0.5555	0.5566	3681272.0
2004-07-26 12:15:00	AAPL	Stock	0.5566	0.5568	0.5559	0.5564	1988336.0
2004-07-26 12:20:00	AAPL	Stock	0.5564	0.5564	0.5554	0.5563	4101552.0
2004-07-26 12:25:00	AAPL	Stock	0.5563	0.5564	0.5563	0.5564	2051952.0
2004-07-26 12:30:00	AAPL	Stock	0.5563	0.5564	0.5561	0.5563	13940416.0
2004-07-26 12:35:00	AAPL	Stock	0.5563	0.5564	0.5561	0.5563	1369984.0
2004-07-26 12:40:00	AAPL	Stock	0.5563	0.5564	0.5561	0.5563	7859264.0
2004-07-26 12:45:00	AAPL	Stock	0.5561	0.5566	0.5553	0.5555	8276576.0
2004-07-26 12:50:00	AAPL	Stock	0.5554	0.5563	0.5552	0.5559	1570296.0
2004-07-26 12:55:00	AAPL	Stock	0.5559	0.5564	0.5559	0.5563	1683416.0

> showing 50 of 178,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time