PREVIEW / stock_5min / 2004-07-27

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-27.parquet
  size:    2.4 MB
  rows:    178,880
  symbols: 1,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-27 08:00:00	AAPL	Stock	0.5657	0.5661	0.5657	0.5661	56000.0
2004-07-27 08:05:00	AAPL	Stock	0.57	0.57	0.57	0.57	56000.0
2004-07-27 08:15:00	AAPL	Stock	0.5696	0.5714	0.5668	0.5668	501200.0
2004-07-27 08:20:00	AAPL	Stock	0.5714	0.5714	0.5705	0.5714	330400.0
2004-07-27 08:25:00	AAPL	Stock	0.5716	0.5741	0.5714	0.5741	67368.0
2004-07-27 08:30:00	AAPL	Stock	0.5739	0.5739	0.5714	0.5714	151200.0
2004-07-27 08:35:00	AAPL	Stock	0.5705	0.5705	0.5705	0.5705	56000.0
2004-07-27 08:40:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	61600.0
2004-07-27 08:45:00	AAPL	Stock	0.5714	0.5714	0.5714	0.5714	33600.0
2004-07-27 08:50:00	AAPL	Stock	0.5675	0.5675	0.5675	0.5675	22400.0
2004-07-27 08:55:00	AAPL	Stock	0.5709	0.5709	0.5709	0.5709	5600.0
2004-07-27 09:15:00	AAPL	Stock	0.5705	0.5705	0.5705	0.5705	184800.0
2004-07-27 09:20:00	AAPL	Stock	0.5704	0.5707	0.57	0.57	151368.0
2004-07-27 09:25:00	AAPL	Stock	0.5696	0.5696	0.5671	0.5679	291424.0
2004-07-27 09:30:00	AAPL	Stock	0.567	0.5684	0.5657	0.5661	10169040.0
2004-07-27 09:35:00	AAPL	Stock	0.5657	0.5659	0.5638	0.5639	3330712.0
2004-07-27 09:40:00	AAPL	Stock	0.5639	0.5661	0.5639	0.5655	5060104.0
2004-07-27 09:45:00	AAPL	Stock	0.5654	0.5688	0.5654	0.5675	4384520.0
2004-07-27 09:50:00	AAPL	Stock	0.5675	0.5675	0.5654	0.5661	4958744.0
2004-07-27 09:55:00	AAPL	Stock	0.5661	0.5664	0.5648	0.5654	3407712.0
2004-07-27 10:00:00	AAPL	Stock	0.565	0.5688	0.565	0.5684	11256224.0
2004-07-27 10:05:00	AAPL	Stock	0.5686	0.5727	0.568	0.5725	15453704.0
2004-07-27 10:10:00	AAPL	Stock	0.5727	0.5743	0.5721	0.5739	12088608.0
2004-07-27 10:15:00	AAPL	Stock	0.5739	0.575	0.5729	0.5738	8070328.0
2004-07-27 10:20:00	AAPL	Stock	0.5736	0.5757	0.5732	0.575	10544968.0
2004-07-27 10:25:00	AAPL	Stock	0.575	0.5752	0.5734	0.5748	6730976.0
2004-07-27 10:30:00	AAPL	Stock	0.5748	0.5748	0.5707	0.5711	10585512.0
2004-07-27 10:35:00	AAPL	Stock	0.5714	0.5723	0.5679	0.5696	10786216.0
2004-07-27 10:40:00	AAPL	Stock	0.5698	0.5739	0.5696	0.5739	7687736.0
2004-07-27 10:45:00	AAPL	Stock	0.5738	0.5738	0.5698	0.5698	7445144.0
2004-07-27 10:50:00	AAPL	Stock	0.5698	0.57	0.5688	0.5689	4174072.0
2004-07-27 10:55:00	AAPL	Stock	0.5689	0.5705	0.5688	0.5705	5653872.0
2004-07-27 11:00:00	AAPL	Stock	0.5705	0.5716	0.5688	0.5709	6933808.0
2004-07-27 11:05:00	AAPL	Stock	0.5711	0.5727	0.5709	0.5723	4758656.0
2004-07-27 11:10:00	AAPL	Stock	0.5725	0.5729	0.5718	0.5723	3112088.0
2004-07-27 11:15:00	AAPL	Stock	0.5723	0.5725	0.572	0.5725	3638600.0
2004-07-27 11:20:00	AAPL	Stock	0.5723	0.5729	0.5718	0.5723	7681856.0
2004-07-27 11:25:00	AAPL	Stock	0.5723	0.5725	0.5718	0.5721	2897384.0
2004-07-27 11:30:00	AAPL	Stock	0.5723	0.5725	0.5714	0.572	2170392.0
2004-07-27 11:35:00	AAPL	Stock	0.5718	0.5746	0.5716	0.5746	8395464.0
2004-07-27 11:40:00	AAPL	Stock	0.5743	0.5743	0.5725	0.5727	1447768.0
2004-07-27 11:45:00	AAPL	Stock	0.5727	0.5736	0.5716	0.5732	2632056.0
2004-07-27 11:50:00	AAPL	Stock	0.5732	0.5741	0.5727	0.5741	1519840.0
2004-07-27 11:55:00	AAPL	Stock	0.5738	0.5759	0.5729	0.5752	4175304.0
2004-07-27 12:00:00	AAPL	Stock	0.5754	0.5779	0.5752	0.5768	4940152.0
2004-07-27 12:05:00	AAPL	Stock	0.5768	0.5771	0.5763	0.577	1978480.0
2004-07-27 12:10:00	AAPL	Stock	0.5768	0.577	0.5761	0.5764	845544.0
2004-07-27 12:15:00	AAPL	Stock	0.5763	0.5773	0.5757	0.5773	3147648.0
2004-07-27 12:20:00	AAPL	Stock	0.5773	0.5777	0.5768	0.5773	1425928.0
2004-07-27 12:25:00	AAPL	Stock	0.5772	0.5782	0.5768	0.5775	1693384.0

> showing 50 of 178,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time