PREVIEW / stock_5min / 2004-07-28

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-28.parquet
  size:    2.4 MB
  rows:    176,613
  symbols: 1,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-28 08:30:00	AAPL	Stock	0.5791	0.5791	0.5786	0.5786	23072.0
2004-07-28 08:35:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	16800.0
2004-07-28 08:45:00	AAPL	Stock	0.5784	0.5784	0.5784	0.5784	5600.0
2004-07-28 09:05:00	AAPL	Stock	0.5777	0.5777	0.5777	0.5777	50400.0
2004-07-28 09:15:00	AAPL	Stock	0.5777	0.5784	0.5777	0.5784	61600.0
2004-07-28 09:25:00	AAPL	Stock	0.578	0.5784	0.577	0.577	112000.0
2004-07-28 09:30:00	AAPL	Stock	0.577	0.577	0.5721	0.5721	4759608.0
2004-07-28 09:35:00	AAPL	Stock	0.5729	0.5743	0.5709	0.5714	5016760.0
2004-07-28 09:40:00	AAPL	Stock	0.5714	0.575	0.5714	0.5748	2652888.0
2004-07-28 09:45:00	AAPL	Stock	0.5748	0.5748	0.573	0.5732	1883784.0
2004-07-28 09:50:00	AAPL	Stock	0.5732	0.5761	0.5732	0.5741	7034552.0
2004-07-28 09:55:00	AAPL	Stock	0.5745	0.5761	0.5739	0.5745	3377696.0
2004-07-28 10:00:00	AAPL	Stock	0.5745	0.5759	0.573	0.5738	6377336.0
2004-07-28 10:05:00	AAPL	Stock	0.5741	0.5745	0.5707	0.5707	2759344.0
2004-07-28 10:10:00	AAPL	Stock	0.5707	0.5707	0.5679	0.5691	3605616.0
2004-07-28 10:15:00	AAPL	Stock	0.5689	0.5698	0.5686	0.5688	4126192.0
2004-07-28 10:20:00	AAPL	Stock	0.5688	0.5711	0.568	0.5702	3736600.0
2004-07-28 10:25:00	AAPL	Stock	0.5702	0.5702	0.5682	0.5688	2062368.0
2004-07-28 10:30:00	AAPL	Stock	0.5689	0.5698	0.5689	0.5696	3386992.0
2004-07-28 10:35:00	AAPL	Stock	0.5696	0.57	0.568	0.568	2362304.0
2004-07-28 10:40:00	AAPL	Stock	0.5682	0.5682	0.5634	0.5634	6016304.0
2004-07-28 10:45:00	AAPL	Stock	0.5636	0.5666	0.563	0.5643	4317936.0
2004-07-28 10:50:00	AAPL	Stock	0.5645	0.565	0.5638	0.5645	1231552.0
2004-07-28 10:55:00	AAPL	Stock	0.5645	0.5668	0.5641	0.5663	2248512.0
2004-07-28 11:00:00	AAPL	Stock	0.5663	0.5668	0.5638	0.565	3415048.0
2004-07-28 11:05:00	AAPL	Stock	0.5652	0.567	0.5643	0.5664	2853032.0
2004-07-28 11:10:00	AAPL	Stock	0.5663	0.5695	0.5661	0.5693	3654224.0
2004-07-28 11:15:00	AAPL	Stock	0.5693	0.5725	0.5682	0.5718	4558008.0
2004-07-28 11:20:00	AAPL	Stock	0.5718	0.5718	0.5686	0.5688	3630480.0
2004-07-28 11:25:00	AAPL	Stock	0.5688	0.5689	0.5664	0.5666	1455664.0
2004-07-28 11:30:00	AAPL	Stock	0.5668	0.5675	0.5636	0.5639	2159584.0
2004-07-28 11:35:00	AAPL	Stock	0.5638	0.5639	0.5629	0.5639	1971200.0
2004-07-28 11:40:00	AAPL	Stock	0.5639	0.5663	0.5639	0.5646	3874360.0
2004-07-28 11:45:00	AAPL	Stock	0.5646	0.5646	0.5604	0.5609	7854280.0
2004-07-28 11:50:00	AAPL	Stock	0.5611	0.5623	0.5605	0.5613	4252080.0
2004-07-28 11:55:00	AAPL	Stock	0.5611	0.5634	0.5611	0.5627	949592.0
2004-07-28 12:00:00	AAPL	Stock	0.5629	0.5629	0.5605	0.5614	1286880.0
2004-07-28 12:05:00	AAPL	Stock	0.5613	0.5613	0.5584	0.5591	1363432.0
2004-07-28 12:10:00	AAPL	Stock	0.5591	0.5596	0.5584	0.5588	1403248.0
2004-07-28 12:15:00	AAPL	Stock	0.5588	0.5605	0.5584	0.5598	1520064.0
2004-07-28 12:20:00	AAPL	Stock	0.5602	0.5602	0.5591	0.5596	1450400.0
2004-07-28 12:25:00	AAPL	Stock	0.5596	0.5598	0.5575	0.5577	3442320.0
2004-07-28 12:30:00	AAPL	Stock	0.5575	0.5591	0.5564	0.5577	4851504.0
2004-07-28 12:35:00	AAPL	Stock	0.5577	0.56	0.5577	0.5589	5435528.0
2004-07-28 12:40:00	AAPL	Stock	0.5586	0.563	0.5584	0.5618	5843432.0
2004-07-28 12:45:00	AAPL	Stock	0.5621	0.565	0.5621	0.5648	5373984.0
2004-07-28 12:50:00	AAPL	Stock	0.5646	0.5648	0.5623	0.5623	2167312.0
2004-07-28 12:55:00	AAPL	Stock	0.562	0.5627	0.5604	0.5607	1240456.0
2004-07-28 13:00:00	AAPL	Stock	0.5607	0.5629	0.5604	0.5627	1907192.0
2004-07-28 13:05:00	AAPL	Stock	0.5629	0.565	0.5629	0.5648	2064608.0

> showing 50 of 176,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time