PREVIEW / stock_5min / 2004-07-29

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-29.parquet
  size:    2.4 MB
  rows:    178,320
  symbols: 1,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-29 08:50:00	AAPL	Stock	0.5786	0.5786	0.5764	0.5764	168000.0
2004-07-29 09:15:00	AAPL	Stock	0.5798	0.5798	0.5798	0.5798	22400.0
2004-07-29 09:20:00	AAPL	Stock	0.5798	0.5798	0.5798	0.5798	52640.0
2004-07-29 09:25:00	AAPL	Stock	0.5804	0.5814	0.58	0.5814	312032.0
2004-07-29 09:30:00	AAPL	Stock	0.5804	0.5818	0.5798	0.5813	5634440.0
2004-07-29 09:35:00	AAPL	Stock	0.5813	0.582	0.5805	0.582	6342056.0
2004-07-29 09:40:00	AAPL	Stock	0.5816	0.5821	0.5809	0.5813	2207184.0
2004-07-29 09:45:00	AAPL	Stock	0.5814	0.5816	0.5807	0.5809	2583896.0
2004-07-29 09:50:00	AAPL	Stock	0.5809	0.5813	0.5802	0.5807	2196208.0
2004-07-29 09:55:00	AAPL	Stock	0.5807	0.5811	0.5796	0.5802	4164776.0
2004-07-29 10:00:00	AAPL	Stock	0.5805	0.5811	0.5796	0.58	3576104.0
2004-07-29 10:05:00	AAPL	Stock	0.5802	0.5811	0.58	0.5811	4015816.0
2004-07-29 10:10:00	AAPL	Stock	0.5809	0.5813	0.5807	0.5809	2716616.0
2004-07-29 10:15:00	AAPL	Stock	0.5809	0.5811	0.5798	0.58	7974008.0
2004-07-29 10:20:00	AAPL	Stock	0.58	0.5804	0.5788	0.5791	5401088.0
2004-07-29 10:25:00	AAPL	Stock	0.5789	0.5791	0.5775	0.5784	2164512.0
2004-07-29 10:30:00	AAPL	Stock	0.578	0.5789	0.578	0.5784	2726976.0
2004-07-29 10:35:00	AAPL	Stock	0.5786	0.5788	0.5768	0.577	1037400.0
2004-07-29 10:40:00	AAPL	Stock	0.5768	0.577	0.5743	0.5748	3180072.0
2004-07-29 10:45:00	AAPL	Stock	0.575	0.5759	0.5738	0.5759	2801400.0
2004-07-29 10:50:00	AAPL	Stock	0.5759	0.5764	0.575	0.5754	2516472.0
2004-07-29 10:55:00	AAPL	Stock	0.5755	0.5789	0.5754	0.5779	3692136.0
2004-07-29 11:00:00	AAPL	Stock	0.5777	0.5786	0.5759	0.578	1796928.0
2004-07-29 11:05:00	AAPL	Stock	0.5779	0.5782	0.5759	0.5759	1656592.0
2004-07-29 11:10:00	AAPL	Stock	0.5759	0.5777	0.5759	0.5768	3442600.0
2004-07-29 11:15:00	AAPL	Stock	0.5771	0.5777	0.577	0.5771	1254960.0
2004-07-29 11:20:00	AAPL	Stock	0.5773	0.5777	0.5759	0.5759	1098832.0
2004-07-29 11:25:00	AAPL	Stock	0.5759	0.5761	0.5745	0.5754	865200.0
2004-07-29 11:30:00	AAPL	Stock	0.5755	0.5757	0.5743	0.575	1043056.0
2004-07-29 11:35:00	AAPL	Stock	0.5752	0.5766	0.575	0.5759	822080.0
2004-07-29 11:40:00	AAPL	Stock	0.5761	0.5764	0.5746	0.5755	1119104.0
2004-07-29 11:45:00	AAPL	Stock	0.5755	0.5773	0.5754	0.5773	1187256.0
2004-07-29 11:50:00	AAPL	Stock	0.577	0.5773	0.5764	0.5768	606760.0
2004-07-29 11:55:00	AAPL	Stock	0.5768	0.577	0.5745	0.5746	1625120.0
2004-07-29 12:00:00	AAPL	Stock	0.5746	0.5748	0.5745	0.5745	1365840.0
2004-07-29 12:05:00	AAPL	Stock	0.5745	0.5752	0.5741	0.5751	2610440.0
2004-07-29 12:10:00	AAPL	Stock	0.575	0.5752	0.5746	0.5748	522200.0
2004-07-29 12:15:00	AAPL	Stock	0.5752	0.5768	0.575	0.5766	1832040.0
2004-07-29 12:20:00	AAPL	Stock	0.5766	0.5802	0.5766	0.5797	4051488.0
2004-07-29 12:25:00	AAPL	Stock	0.58	0.58	0.5789	0.5791	1539048.0
2004-07-29 12:30:00	AAPL	Stock	0.5791	0.5816	0.5791	0.5807	5340776.0
2004-07-29 12:35:00	AAPL	Stock	0.5807	0.583	0.5807	0.5827	3770424.0
2004-07-29 12:40:00	AAPL	Stock	0.5829	0.583	0.5818	0.5827	1375080.0
2004-07-29 12:45:00	AAPL	Stock	0.5828	0.5828	0.5821	0.5825	2201248.0
2004-07-29 12:50:00	AAPL	Stock	0.5823	0.5825	0.5823	0.5823	2153536.0
2004-07-29 12:55:00	AAPL	Stock	0.5823	0.5823	0.5811	0.5821	1655640.0
2004-07-29 13:00:00	AAPL	Stock	0.5823	0.5825	0.5818	0.5823	933184.0
2004-07-29 13:05:00	AAPL	Stock	0.5825	0.5848	0.5823	0.5846	6768944.0
2004-07-29 13:10:00	AAPL	Stock	0.5846	0.5861	0.5836	0.5843	7627088.0
2004-07-29 13:15:00	AAPL	Stock	0.5845	0.5845	0.5829	0.5829	1897448.0

> showing 50 of 178,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time