PREVIEW / stock_5min / 2004-07-30

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-07-30.parquet
  size:    2.3 MB
  rows:    174,539
  symbols: 1,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-30 08:25:00	AAPL	Stock	0.58	0.58	0.58	0.58	22400.0
2004-07-30 08:35:00	AAPL	Stock	0.5782	0.5782	0.5782	0.5782	5600.0
2004-07-30 09:05:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	16800.0
2004-07-30 09:10:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	33600.0
2004-07-30 09:20:00	AAPL	Stock	0.5821	0.5821	0.5821	0.5821	44800.0
2004-07-30 09:25:00	AAPL	Stock	0.5821	0.5838	0.5821	0.5838	84000.0
2004-07-30 09:30:00	AAPL	Stock	0.5838	0.5848	0.5818	0.5843	3015152.0
2004-07-30 09:35:00	AAPL	Stock	0.5843	0.5843	0.5816	0.5827	3487176.0
2004-07-30 09:40:00	AAPL	Stock	0.5827	0.5827	0.5804	0.5804	2729608.0
2004-07-30 09:45:00	AAPL	Stock	0.5804	0.5823	0.5796	0.582	1956752.0
2004-07-30 09:50:00	AAPL	Stock	0.582	0.583	0.5807	0.5807	1674848.0
2004-07-30 09:55:00	AAPL	Stock	0.5809	0.583	0.5807	0.5818	1309224.0
2004-07-30 10:00:00	AAPL	Stock	0.5818	0.5841	0.5779	0.5779	4044712.0
2004-07-30 10:05:00	AAPL	Stock	0.5779	0.5813	0.5777	0.5807	3589264.0
2004-07-30 10:10:00	AAPL	Stock	0.5809	0.5809	0.5784	0.5804	2343712.0
2004-07-30 10:15:00	AAPL	Stock	0.5804	0.5811	0.5782	0.5788	1943984.0
2004-07-30 10:20:00	AAPL	Stock	0.5789	0.5789	0.5771	0.5773	6497176.0
2004-07-30 10:25:00	AAPL	Stock	0.5773	0.5798	0.5771	0.5796	3271576.0
2004-07-30 10:30:00	AAPL	Stock	0.5795	0.5802	0.5789	0.5798	1726760.0
2004-07-30 10:35:00	AAPL	Stock	0.58	0.5823	0.58	0.5823	3964352.0
2004-07-30 10:40:00	AAPL	Stock	0.5823	0.5877	0.5823	0.5864	9848776.0
2004-07-30 10:45:00	AAPL	Stock	0.5864	0.5884	0.5861	0.5884	5109104.0
2004-07-30 10:50:00	AAPL	Stock	0.5884	0.5889	0.5877	0.5889	4584944.0
2004-07-30 10:55:00	AAPL	Stock	0.5889	0.5891	0.588	0.5891	5609800.0
2004-07-30 11:00:00	AAPL	Stock	0.5891	0.5893	0.5884	0.5891	7555688.0
2004-07-30 11:05:00	AAPL	Stock	0.5893	0.5893	0.5884	0.5888	3465896.0
2004-07-30 11:10:00	AAPL	Stock	0.5891	0.5893	0.5879	0.5889	6353480.0
2004-07-30 11:15:00	AAPL	Stock	0.5891	0.5893	0.588	0.5884	2738848.0
2004-07-30 11:20:00	AAPL	Stock	0.5884	0.5886	0.5857	0.5868	4586904.0
2004-07-30 11:25:00	AAPL	Stock	0.5864	0.588	0.5864	0.587	2896768.0
2004-07-30 11:30:00	AAPL	Stock	0.5866	0.5886	0.5866	0.5886	2316720.0
2004-07-30 11:35:00	AAPL	Stock	0.5886	0.5889	0.5875	0.5875	2952264.0
2004-07-30 11:40:00	AAPL	Stock	0.5875	0.5884	0.5875	0.5879	899248.0
2004-07-30 11:45:00	AAPL	Stock	0.5875	0.5875	0.587	0.5875	954184.0
2004-07-30 11:50:00	AAPL	Stock	0.5877	0.5882	0.5875	0.5882	483840.0
2004-07-30 11:55:00	AAPL	Stock	0.5882	0.5882	0.5875	0.5877	829360.0
2004-07-30 12:00:00	AAPL	Stock	0.5875	0.5882	0.5871	0.5877	2360400.0
2004-07-30 12:05:00	AAPL	Stock	0.5877	0.588	0.5873	0.5875	1786512.0
2004-07-30 12:10:00	AAPL	Stock	0.5875	0.5877	0.5871	0.5873	1229872.0
2004-07-30 12:15:00	AAPL	Stock	0.5875	0.5875	0.5855	0.5857	1673784.0
2004-07-30 12:20:00	AAPL	Stock	0.5857	0.5861	0.5843	0.5846	5773824.0
2004-07-30 12:25:00	AAPL	Stock	0.5848	0.5852	0.5845	0.585	2781968.0
2004-07-30 12:30:00	AAPL	Stock	0.585	0.5866	0.585	0.5855	2142952.0
2004-07-30 12:35:00	AAPL	Stock	0.5857	0.5859	0.5848	0.5854	2071608.0
2004-07-30 12:40:00	AAPL	Stock	0.5857	0.5857	0.5845	0.5848	1697528.0
2004-07-30 12:45:00	AAPL	Stock	0.5852	0.5852	0.5846	0.5848	1752128.0
2004-07-30 12:50:00	AAPL	Stock	0.5848	0.5848	0.5841	0.5846	1199016.0
2004-07-30 12:55:00	AAPL	Stock	0.5848	0.5852	0.5845	0.5852	1869392.0
2004-07-30 13:00:00	AAPL	Stock	0.5848	0.5855	0.5848	0.585	3374616.0
2004-07-30 13:05:00	AAPL	Stock	0.5852	0.5852	0.5834	0.5834	1639904.0

> showing 50 of 174,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time