PREVIEW / stock_5min / 2004-08-02

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-02.parquet
  size:    2.4 MB
  rows:    178,156
  symbols: 1,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-02 08:00:00	AAPL	Stock	0.5536	0.5716	0.5536	0.5643	210560.0
2004-08-02 08:10:00	AAPL	Stock	0.5625	0.5627	0.5625	0.5625	420000.0
2004-08-02 08:15:00	AAPL	Stock	0.5643	0.5643	0.5643	0.5643	56000.0
2004-08-02 08:25:00	AAPL	Stock	0.5598	0.5616	0.5598	0.5616	28000.0
2004-08-02 08:30:00	AAPL	Stock	0.5609	0.5609	0.5598	0.5598	184800.0
2004-08-02 08:35:00	AAPL	Stock	0.5591	0.5591	0.5591	0.5591	56000.0
2004-08-02 08:40:00	AAPL	Stock	0.5582	0.5589	0.5582	0.5582	36960.0
2004-08-02 08:45:00	AAPL	Stock	0.5589	0.5589	0.5589	0.5589	593600.0
2004-08-02 08:50:00	AAPL	Stock	0.5589	0.5616	0.5589	0.5607	448000.0
2004-08-02 09:00:00	AAPL	Stock	0.5614	0.5625	0.5614	0.5616	168000.0
2004-08-02 09:05:00	AAPL	Stock	0.5616	0.5616	0.5616	0.5616	11200.0
2004-08-02 09:10:00	AAPL	Stock	0.5593	0.5593	0.5589	0.5589	112000.0
2004-08-02 09:15:00	AAPL	Stock	0.5589	0.5589	0.5589	0.5589	165200.0
2004-08-02 09:20:00	AAPL	Stock	0.5584	0.5584	0.5584	0.5584	33600.0
2004-08-02 09:25:00	AAPL	Stock	0.5593	0.5598	0.5561	0.557	1142400.0
2004-08-02 09:30:00	AAPL	Stock	0.5579	0.5638	0.5559	0.563	22975624.0
2004-08-02 09:35:00	AAPL	Stock	0.5623	0.5643	0.5607	0.5625	9714936.0
2004-08-02 09:40:00	AAPL	Stock	0.5623	0.5691	0.5616	0.5663	14402976.0
2004-08-02 09:45:00	AAPL	Stock	0.5663	0.5704	0.5648	0.5702	5156200.0
2004-08-02 09:50:00	AAPL	Stock	0.5698	0.575	0.5697	0.5732	9007040.0
2004-08-02 09:55:00	AAPL	Stock	0.573	0.5732	0.5696	0.5713	6762280.0
2004-08-02 10:00:00	AAPL	Stock	0.5713	0.5714	0.568	0.5693	5552288.0
2004-08-02 10:05:00	AAPL	Stock	0.5689	0.5695	0.5675	0.5675	4482856.0
2004-08-02 10:10:00	AAPL	Stock	0.5675	0.5684	0.5657	0.568	6936608.0
2004-08-02 10:15:00	AAPL	Stock	0.5682	0.5689	0.567	0.567	2148552.0
2004-08-02 10:20:00	AAPL	Stock	0.5666	0.5682	0.5662	0.5671	3780784.0
2004-08-02 10:25:00	AAPL	Stock	0.567	0.5675	0.5663	0.5675	2485952.0
2004-08-02 10:30:00	AAPL	Stock	0.5679	0.5679	0.5655	0.5668	4272016.0
2004-08-02 10:35:00	AAPL	Stock	0.5664	0.5664	0.5639	0.5659	6903848.0
2004-08-02 10:40:00	AAPL	Stock	0.5659	0.5666	0.5654	0.5655	4669784.0
2004-08-02 10:45:00	AAPL	Stock	0.5654	0.5657	0.5652	0.5654	4124400.0
2004-08-02 10:50:00	AAPL	Stock	0.5654	0.5655	0.5636	0.5646	3707984.0
2004-08-02 10:55:00	AAPL	Stock	0.5645	0.5652	0.5641	0.5641	5504072.0
2004-08-02 11:00:00	AAPL	Stock	0.5641	0.5645	0.5639	0.5645	3552808.0
2004-08-02 11:05:00	AAPL	Stock	0.5643	0.5645	0.5639	0.5641	3172344.0
2004-08-02 11:10:00	AAPL	Stock	0.5641	0.5648	0.5639	0.5646	4108664.0
2004-08-02 11:15:00	AAPL	Stock	0.5646	0.5652	0.5639	0.5641	1578304.0
2004-08-02 11:20:00	AAPL	Stock	0.5641	0.5655	0.5636	0.5655	1490440.0
2004-08-02 11:25:00	AAPL	Stock	0.5654	0.5655	0.5641	0.5646	1898232.0
2004-08-02 11:30:00	AAPL	Stock	0.5648	0.5654	0.5636	0.5639	4658080.0
2004-08-02 11:35:00	AAPL	Stock	0.5641	0.5652	0.5639	0.5646	3893848.0
2004-08-02 11:40:00	AAPL	Stock	0.5645	0.565	0.5641	0.5645	3853528.0
2004-08-02 11:45:00	AAPL	Stock	0.5645	0.5648	0.5643	0.5645	1994776.0
2004-08-02 11:50:00	AAPL	Stock	0.5645	0.5646	0.5643	0.5643	1637776.0
2004-08-02 11:55:00	AAPL	Stock	0.5641	0.5643	0.5641	0.5643	1235976.0
2004-08-02 12:00:00	AAPL	Stock	0.5641	0.5643	0.5634	0.5636	3551520.0
2004-08-02 12:05:00	AAPL	Stock	0.5636	0.5645	0.5634	0.5636	1744064.0
2004-08-02 12:10:00	AAPL	Stock	0.5636	0.5645	0.5636	0.5643	1177120.0
2004-08-02 12:15:00	AAPL	Stock	0.5643	0.5646	0.5641	0.5643	1054368.0
2004-08-02 12:20:00	AAPL	Stock	0.5643	0.5643	0.5638	0.5643	1157240.0

> showing 50 of 178,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time