PREVIEW / stock_5min / 2004-08-03

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-03.parquet
  size:    2.4 MB
  rows:    177,296
  symbols: 1,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-03 08:00:00	AAPL	Stock	0.5634	0.5634	0.5634	0.5634	5600.0
2004-08-03 09:25:00	AAPL	Stock	0.5625	0.5625	0.5616	0.5623	145600.0
2004-08-03 09:30:00	AAPL	Stock	0.5625	0.563	0.5607	0.5621	6001184.0
2004-08-03 09:35:00	AAPL	Stock	0.5625	0.5643	0.5607	0.5636	6201440.0
2004-08-03 09:40:00	AAPL	Stock	0.5638	0.5648	0.5625	0.563	4312000.0
2004-08-03 09:45:00	AAPL	Stock	0.5632	0.5634	0.5625	0.563	2779728.0
2004-08-03 09:50:00	AAPL	Stock	0.563	0.563	0.5616	0.5621	4234944.0
2004-08-03 09:55:00	AAPL	Stock	0.5621	0.5625	0.56	0.5611	3140760.0
2004-08-03 10:00:00	AAPL	Stock	0.5609	0.562	0.5588	0.5613	4192720.0
2004-08-03 10:05:00	AAPL	Stock	0.5611	0.5618	0.5605	0.5607	3293976.0
2004-08-03 10:10:00	AAPL	Stock	0.5609	0.5609	0.5595	0.5598	2331504.0
2004-08-03 10:15:00	AAPL	Stock	0.5598	0.5598	0.5582	0.5582	3025400.0
2004-08-03 10:20:00	AAPL	Stock	0.5584	0.5584	0.5568	0.5584	5398288.0
2004-08-03 10:25:00	AAPL	Stock	0.5582	0.5589	0.5573	0.5573	3067064.0
2004-08-03 10:30:00	AAPL	Stock	0.5571	0.5577	0.5566	0.5575	2411024.0
2004-08-03 10:35:00	AAPL	Stock	0.5573	0.5575	0.5564	0.5568	3528280.0
2004-08-03 10:40:00	AAPL	Stock	0.5566	0.5575	0.5563	0.5575	2197216.0
2004-08-03 10:45:00	AAPL	Stock	0.5575	0.5591	0.557	0.5584	4012904.0
2004-08-03 10:50:00	AAPL	Stock	0.5584	0.5589	0.5582	0.5588	1296344.0
2004-08-03 10:55:00	AAPL	Stock	0.5589	0.5596	0.5584	0.5589	925512.0
2004-08-03 11:00:00	AAPL	Stock	0.5589	0.5589	0.5575	0.5575	1599920.0
2004-08-03 11:05:00	AAPL	Stock	0.5575	0.558	0.5571	0.5579	4660992.0
2004-08-03 11:10:00	AAPL	Stock	0.558	0.5593	0.558	0.5591	1530984.0
2004-08-03 11:15:00	AAPL	Stock	0.5591	0.5596	0.5591	0.5596	1563128.0
2004-08-03 11:20:00	AAPL	Stock	0.5595	0.5602	0.5589	0.5589	1919960.0
2004-08-03 11:25:00	AAPL	Stock	0.5588	0.5591	0.5586	0.5589	861280.0
2004-08-03 11:30:00	AAPL	Stock	0.5588	0.5598	0.5588	0.5598	1013600.0
2004-08-03 11:35:00	AAPL	Stock	0.5596	0.5607	0.5596	0.5607	4846688.0
2004-08-03 11:40:00	AAPL	Stock	0.5607	0.5614	0.56	0.5613	2821504.0
2004-08-03 11:45:00	AAPL	Stock	0.5613	0.5613	0.5604	0.5604	1295448.0
2004-08-03 11:50:00	AAPL	Stock	0.5604	0.5616	0.5602	0.5614	890344.0
2004-08-03 11:55:00	AAPL	Stock	0.5613	0.5629	0.5613	0.5627	2387784.0
2004-08-03 12:00:00	AAPL	Stock	0.5627	0.5655	0.5625	0.5655	4691736.0
2004-08-03 12:05:00	AAPL	Stock	0.5655	0.5664	0.5639	0.5641	6456408.0
2004-08-03 12:10:00	AAPL	Stock	0.5641	0.5643	0.563	0.563	2051504.0
2004-08-03 12:15:00	AAPL	Stock	0.5632	0.5645	0.5625	0.5636	1909320.0
2004-08-03 12:20:00	AAPL	Stock	0.5634	0.5638	0.5625	0.5629	1097320.0
2004-08-03 12:25:00	AAPL	Stock	0.5629	0.5629	0.5616	0.5618	771960.0
2004-08-03 12:30:00	AAPL	Stock	0.5616	0.5636	0.5611	0.5632	1621312.0
2004-08-03 12:35:00	AAPL	Stock	0.5632	0.5636	0.563	0.5632	1498280.0
2004-08-03 12:40:00	AAPL	Stock	0.5632	0.5632	0.5625	0.5627	424256.0
2004-08-03 12:45:00	AAPL	Stock	0.5627	0.5627	0.5611	0.5614	1901480.0
2004-08-03 12:50:00	AAPL	Stock	0.5611	0.5613	0.56	0.5602	2547608.0
2004-08-03 12:55:00	AAPL	Stock	0.5602	0.5609	0.5602	0.5609	1069208.0
2004-08-03 13:00:00	AAPL	Stock	0.5609	0.5613	0.5607	0.5609	813624.0
2004-08-03 13:05:00	AAPL	Stock	0.5611	0.5611	0.5602	0.5604	2370760.0
2004-08-03 13:10:00	AAPL	Stock	0.5604	0.5611	0.56	0.5611	2054416.0
2004-08-03 13:15:00	AAPL	Stock	0.5611	0.5618	0.5607	0.5618	994840.0
2004-08-03 13:20:00	AAPL	Stock	0.562	0.562	0.5607	0.5618	1319192.0
2004-08-03 13:25:00	AAPL	Stock	0.5614	0.5625	0.5609	0.5623	1847496.0

> showing 50 of 177,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time