PREVIEW / stock_5min / 2004-08-04

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-04.parquet
  size:    2.4 MB
  rows:    176,558
  symbols: 1,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-04 08:00:00	AAPL	Stock	0.5589	0.5589	0.5564	0.5564	11200.0
2004-08-04 08:20:00	AAPL	Stock	0.5554	0.5571	0.5552	0.5571	78400.0
2004-08-04 08:25:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	61600.0
2004-08-04 08:35:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	28000.0
2004-08-04 08:40:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	5600.0
2004-08-04 09:15:00	AAPL	Stock	0.5568	0.5568	0.5563	0.5563	95200.0
2004-08-04 09:20:00	AAPL	Stock	0.5568	0.5571	0.5568	0.5571	50400.0
2004-08-04 09:25:00	AAPL	Stock	0.5586	0.5593	0.5575	0.5577	263144.0
2004-08-04 09:30:00	AAPL	Stock	0.557	0.5634	0.557	0.5614	5615792.0
2004-08-04 09:35:00	AAPL	Stock	0.5616	0.5623	0.5588	0.5609	5535936.0
2004-08-04 09:40:00	AAPL	Stock	0.5609	0.5616	0.5598	0.5613	3122168.0
2004-08-04 09:45:00	AAPL	Stock	0.5607	0.5614	0.5598	0.56	3764152.0
2004-08-04 09:50:00	AAPL	Stock	0.5605	0.5625	0.56	0.5616	5991104.0
2004-08-04 09:55:00	AAPL	Stock	0.5613	0.5614	0.5604	0.5609	4042248.0
2004-08-04 10:00:00	AAPL	Stock	0.5608	0.5616	0.5598	0.56	2396800.0
2004-08-04 10:05:00	AAPL	Stock	0.56	0.5604	0.5596	0.56	1692712.0
2004-08-04 10:10:00	AAPL	Stock	0.5596	0.5604	0.5582	0.5586	1079512.0
2004-08-04 10:15:00	AAPL	Stock	0.5586	0.5605	0.5582	0.5604	1275680.0
2004-08-04 10:20:00	AAPL	Stock	0.5605	0.5614	0.5604	0.5609	2127440.0
2004-08-04 10:25:00	AAPL	Stock	0.5611	0.5611	0.5582	0.5589	2275672.0
2004-08-04 10:30:00	AAPL	Stock	0.5589	0.5611	0.5589	0.5596	3155096.0
2004-08-04 10:35:00	AAPL	Stock	0.5596	0.5618	0.5596	0.5616	2489816.0
2004-08-04 10:40:00	AAPL	Stock	0.5616	0.5623	0.5602	0.5613	5461120.0
2004-08-04 10:45:00	AAPL	Stock	0.5609	0.5616	0.5604	0.5607	1177400.0
2004-08-04 10:50:00	AAPL	Stock	0.5607	0.5607	0.5593	0.5598	476336.0
2004-08-04 10:55:00	AAPL	Stock	0.5598	0.5604	0.5589	0.5589	999768.0
2004-08-04 11:00:00	AAPL	Stock	0.5589	0.5595	0.558	0.5589	1914864.0
2004-08-04 11:05:00	AAPL	Stock	0.5589	0.56	0.5589	0.5589	734160.0
2004-08-04 11:10:00	AAPL	Stock	0.5593	0.5596	0.5591	0.5591	1304800.0
2004-08-04 11:15:00	AAPL	Stock	0.5591	0.56	0.5589	0.5593	1169616.0
2004-08-04 11:20:00	AAPL	Stock	0.5596	0.5604	0.5595	0.5604	1183672.0
2004-08-04 11:25:00	AAPL	Stock	0.5602	0.5607	0.5598	0.5607	1001056.0
2004-08-04 11:30:00	AAPL	Stock	0.5611	0.5623	0.5604	0.5623	3793608.0
2004-08-04 11:35:00	AAPL	Stock	0.5621	0.5629	0.5618	0.5625	4173624.0
2004-08-04 11:40:00	AAPL	Stock	0.5625	0.563	0.5616	0.562	5780264.0
2004-08-04 11:45:00	AAPL	Stock	0.562	0.5625	0.5618	0.5625	7122248.0
2004-08-04 11:50:00	AAPL	Stock	0.5625	0.5625	0.5621	0.5625	3237696.0
2004-08-04 11:55:00	AAPL	Stock	0.5625	0.5643	0.5625	0.5643	3963064.0
2004-08-04 12:00:00	AAPL	Stock	0.5641	0.5643	0.5632	0.5638	6506192.0
2004-08-04 12:05:00	AAPL	Stock	0.5639	0.5643	0.5638	0.5641	5761056.0
2004-08-04 12:10:00	AAPL	Stock	0.5643	0.5655	0.5639	0.5643	2293536.0
2004-08-04 12:15:00	AAPL	Stock	0.5645	0.5645	0.5639	0.5641	1411872.0
2004-08-04 12:20:00	AAPL	Stock	0.5641	0.5643	0.5641	0.5641	14507304.0
2004-08-04 12:25:00	AAPL	Stock	0.5641	0.5657	0.5641	0.5655	1995224.0
2004-08-04 12:30:00	AAPL	Stock	0.5655	0.5655	0.565	0.565	1151584.0
2004-08-04 12:35:00	AAPL	Stock	0.565	0.5652	0.5648	0.5648	481264.0
2004-08-04 12:40:00	AAPL	Stock	0.5648	0.5652	0.5645	0.5645	2062144.0
2004-08-04 12:45:00	AAPL	Stock	0.5645	0.5645	0.5641	0.5641	2480520.0
2004-08-04 12:50:00	AAPL	Stock	0.5641	0.5643	0.5641	0.5643	1539160.0
2004-08-04 12:55:00	AAPL	Stock	0.5643	0.5646	0.5641	0.5645	1175272.0

> showing 50 of 176,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time