PREVIEW / stock_5min / 2004-08-05

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-05.parquet
  size:    2.4 MB
  rows:    175,672
  symbols: 1,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-05 09:10:00	AAPL	Stock	0.5677	0.5677	0.5677	0.5677	4334400.0
2004-08-05 09:15:00	AAPL	Stock	0.5677	0.5677	0.5677	0.5677	4334400.0
2004-08-05 09:25:00	AAPL	Stock	0.5684	0.5684	0.5679	0.5679	72800.0
2004-08-05 09:30:00	AAPL	Stock	0.567	0.5714	0.5661	0.5714	5478536.0
2004-08-05 09:35:00	AAPL	Stock	0.5716	0.5768	0.5714	0.5755	10510528.0
2004-08-05 09:40:00	AAPL	Stock	0.5755	0.5759	0.5738	0.5745	2293312.0
2004-08-05 09:45:00	AAPL	Stock	0.5743	0.5757	0.5741	0.575	6696816.0
2004-08-05 09:50:00	AAPL	Stock	0.575	0.5754	0.5741	0.5745	3266368.0
2004-08-05 09:55:00	AAPL	Stock	0.5746	0.5757	0.5745	0.5755	2478000.0
2004-08-05 10:00:00	AAPL	Stock	0.5755	0.5768	0.5748	0.5761	8640128.0
2004-08-05 10:05:00	AAPL	Stock	0.5761	0.5764	0.5757	0.5759	3385480.0
2004-08-05 10:10:00	AAPL	Stock	0.5759	0.5759	0.5734	0.575	3485832.0
2004-08-05 10:15:00	AAPL	Stock	0.5748	0.5759	0.5739	0.5741	2323888.0
2004-08-05 10:20:00	AAPL	Stock	0.5745	0.5757	0.5743	0.5752	1900192.0
2004-08-05 10:25:00	AAPL	Stock	0.575	0.5757	0.5746	0.5746	3728592.0
2004-08-05 10:30:00	AAPL	Stock	0.5745	0.5745	0.573	0.573	2502416.0
2004-08-05 10:35:00	AAPL	Stock	0.5729	0.5738	0.5723	0.5729	1866704.0
2004-08-05 10:40:00	AAPL	Stock	0.5732	0.5752	0.5732	0.575	2638104.0
2004-08-05 10:45:00	AAPL	Stock	0.575	0.5757	0.5743	0.5748	2558360.0
2004-08-05 10:50:00	AAPL	Stock	0.575	0.5755	0.5746	0.5746	4546360.0
2004-08-05 10:55:00	AAPL	Stock	0.5746	0.5748	0.5734	0.5736	1519840.0
2004-08-05 11:00:00	AAPL	Stock	0.5738	0.5745	0.5736	0.5743	721840.0
2004-08-05 11:05:00	AAPL	Stock	0.5743	0.575	0.5743	0.5746	2213120.0
2004-08-05 11:10:00	AAPL	Stock	0.5745	0.5752	0.5745	0.575	2201416.0
2004-08-05 11:15:00	AAPL	Stock	0.5746	0.5748	0.5743	0.5745	369600.0
2004-08-05 11:20:00	AAPL	Stock	0.5745	0.5746	0.5741	0.5743	1237824.0
2004-08-05 11:25:00	AAPL	Stock	0.5743	0.5748	0.5741	0.5746	1549128.0
2004-08-05 11:30:00	AAPL	Stock	0.5746	0.5746	0.5739	0.5741	3143280.0
2004-08-05 11:35:00	AAPL	Stock	0.5741	0.5741	0.5734	0.5736	1812328.0
2004-08-05 11:40:00	AAPL	Stock	0.5736	0.5739	0.573	0.573	3065776.0
2004-08-05 11:45:00	AAPL	Stock	0.573	0.575	0.5725	0.575	6951784.0
2004-08-05 11:50:00	AAPL	Stock	0.5746	0.5752	0.5743	0.575	2721600.0
2004-08-05 11:55:00	AAPL	Stock	0.575	0.5752	0.5741	0.5741	1098328.0
2004-08-05 12:00:00	AAPL	Stock	0.5741	0.5748	0.5732	0.5734	3162488.0
2004-08-05 12:05:00	AAPL	Stock	0.5734	0.5734	0.5714	0.5716	4786824.0
2004-08-05 12:10:00	AAPL	Stock	0.5716	0.5716	0.5696	0.5696	3994088.0
2004-08-05 12:15:00	AAPL	Stock	0.5696	0.5718	0.5695	0.5716	3566920.0
2004-08-05 12:20:00	AAPL	Stock	0.5714	0.5714	0.5702	0.5702	1860432.0
2004-08-05 12:25:00	AAPL	Stock	0.5702	0.5705	0.5695	0.5696	1123976.0
2004-08-05 12:30:00	AAPL	Stock	0.5696	0.5698	0.5689	0.5693	1803144.0
2004-08-05 12:35:00	AAPL	Stock	0.5693	0.5698	0.5693	0.5695	1152648.0
2004-08-05 12:40:00	AAPL	Stock	0.5695	0.5695	0.5677	0.5679	2816128.0
2004-08-05 12:45:00	AAPL	Stock	0.5679	0.5682	0.5677	0.5682	1372112.0
2004-08-05 12:50:00	AAPL	Stock	0.568	0.5689	0.568	0.5686	845600.0
2004-08-05 12:55:00	AAPL	Stock	0.5684	0.5691	0.5666	0.5668	6215776.0
2004-08-05 13:00:00	AAPL	Stock	0.5668	0.5673	0.5668	0.5673	1853600.0
2004-08-05 13:05:00	AAPL	Stock	0.5671	0.5686	0.567	0.5686	2519720.0
2004-08-05 13:10:00	AAPL	Stock	0.568	0.5682	0.567	0.567	907200.0
2004-08-05 13:15:00	AAPL	Stock	0.567	0.5671	0.5668	0.5668	1108128.0
2004-08-05 13:20:00	AAPL	Stock	0.5668	0.567	0.5657	0.5657	2813272.0

> showing 50 of 175,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time