PREVIEW / stock_5min / 2004-08-06

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-06.parquet
  size:    2.4 MB
  rows:    178,784
  symbols: 1,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-06 08:00:00	AAPL	Stock	0.5879	0.6152	0.5713	0.5713	48160.0
2004-08-06 08:30:00	AAPL	Stock	0.5571	0.5598	0.5536	0.5536	162400.0
2004-08-06 08:35:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	11200.0
2004-08-06 08:45:00	AAPL	Stock	0.55	0.55	0.5488	0.5488	67200.0
2004-08-06 08:55:00	AAPL	Stock	0.5488	0.5488	0.5488	0.5488	5600.0
2004-08-06 09:05:00	AAPL	Stock	0.5527	0.5527	0.5527	0.5527	5600.0
2004-08-06 09:10:00	AAPL	Stock	0.5527	0.5527	0.5527	0.5527	22400.0
2004-08-06 09:15:00	AAPL	Stock	0.5527	0.5545	0.5527	0.5545	26600.0
2004-08-06 09:20:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	133840.0
2004-08-06 09:25:00	AAPL	Stock	0.5536	0.5543	0.5518	0.5525	1207584.0
2004-08-06 09:30:00	AAPL	Stock	0.5518	0.5554	0.5514	0.553	13104560.0
2004-08-06 09:35:00	AAPL	Stock	0.5532	0.5536	0.5479	0.5498	12878544.0
2004-08-06 09:40:00	AAPL	Stock	0.5498	0.5498	0.5473	0.5498	6607104.0
2004-08-06 09:45:00	AAPL	Stock	0.55	0.5534	0.55	0.5521	5427352.0
2004-08-06 09:50:00	AAPL	Stock	0.5523	0.5536	0.5505	0.5505	4830504.0
2004-08-06 09:55:00	AAPL	Stock	0.5504	0.5513	0.5489	0.5493	4510296.0
2004-08-06 10:00:00	AAPL	Stock	0.5493	0.55	0.548	0.5493	2405480.0
2004-08-06 10:05:00	AAPL	Stock	0.5496	0.5496	0.5455	0.5455	8261064.0
2004-08-06 10:10:00	AAPL	Stock	0.5454	0.5464	0.5436	0.5464	20013952.0
2004-08-06 10:15:00	AAPL	Stock	0.5466	0.5473	0.5446	0.5473	9602600.0
2004-08-06 10:20:00	AAPL	Stock	0.547	0.5473	0.5446	0.5455	4786152.0
2004-08-06 10:25:00	AAPL	Stock	0.5454	0.5455	0.5402	0.5409	11976496.0
2004-08-06 10:30:00	AAPL	Stock	0.5411	0.5416	0.5393	0.5411	9658880.0
2004-08-06 10:35:00	AAPL	Stock	0.5411	0.5432	0.5411	0.5423	10494400.0
2004-08-06 10:40:00	AAPL	Stock	0.5421	0.5429	0.5411	0.5414	4642400.0
2004-08-06 10:45:00	AAPL	Stock	0.5414	0.5421	0.5411	0.5413	5045096.0
2004-08-06 10:50:00	AAPL	Stock	0.5414	0.5429	0.5409	0.542	2175936.0
2004-08-06 10:55:00	AAPL	Stock	0.5418	0.542	0.5397	0.54	5511968.0
2004-08-06 11:00:00	AAPL	Stock	0.5399	0.5411	0.5391	0.5391	4429992.0
2004-08-06 11:05:00	AAPL	Stock	0.5393	0.5411	0.5391	0.5405	5623800.0
2004-08-06 11:10:00	AAPL	Stock	0.5409	0.5423	0.5405	0.5414	4141816.0
2004-08-06 11:15:00	AAPL	Stock	0.5414	0.5416	0.5402	0.5412	2605064.0
2004-08-06 11:20:00	AAPL	Stock	0.5414	0.5432	0.5411	0.543	6706336.0
2004-08-06 11:25:00	AAPL	Stock	0.543	0.5452	0.543	0.5452	5718888.0
2004-08-06 11:30:00	AAPL	Stock	0.5454	0.5454	0.5441	0.5445	3271016.0
2004-08-06 11:35:00	AAPL	Stock	0.5446	0.545	0.5438	0.5439	3164840.0
2004-08-06 11:40:00	AAPL	Stock	0.5438	0.5455	0.5438	0.5446	2642416.0
2004-08-06 11:45:00	AAPL	Stock	0.545	0.5455	0.5443	0.5454	1840664.0
2004-08-06 11:50:00	AAPL	Stock	0.5452	0.5464	0.5446	0.5454	3211264.0
2004-08-06 11:55:00	AAPL	Stock	0.5452	0.5455	0.5446	0.5454	2169720.0
2004-08-06 12:00:00	AAPL	Stock	0.5454	0.5454	0.5448	0.545	1639512.0
2004-08-06 12:05:00	AAPL	Stock	0.545	0.5452	0.5446	0.545	2463104.0
2004-08-06 12:10:00	AAPL	Stock	0.5448	0.5455	0.5446	0.5455	1292088.0
2004-08-06 12:15:00	AAPL	Stock	0.5455	0.5491	0.5455	0.5491	7067816.0
2004-08-06 12:20:00	AAPL	Stock	0.5491	0.55	0.5489	0.5495	10000200.0
2004-08-06 12:25:00	AAPL	Stock	0.5495	0.55	0.5475	0.5482	6084736.0
2004-08-06 12:30:00	AAPL	Stock	0.5482	0.5486	0.5477	0.5486	2511152.0
2004-08-06 12:35:00	AAPL	Stock	0.5486	0.5491	0.5479	0.5488	1006656.0
2004-08-06 12:40:00	AAPL	Stock	0.5488	0.5507	0.5488	0.5504	3820040.0
2004-08-06 12:45:00	AAPL	Stock	0.5504	0.5511	0.5504	0.5505	3563280.0

> showing 50 of 178,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time