PREVIEW / stock_5min / 2004-08-09

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-09.parquet
  size:    2.3 MB
  rows:    176,968
  symbols: 1,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-09 08:55:00	AAPL	Stock	0.532	0.532	0.532	0.532	655200.0
2004-08-09 09:00:00	AAPL	Stock	0.5313	0.5313	0.5313	0.5313	5600.0
2004-08-09 09:05:00	AAPL	Stock	0.5313	0.5313	0.5313	0.5313	67200.0
2004-08-09 09:10:00	AAPL	Stock	0.5313	0.5313	0.5313	0.5313	16800.0
2004-08-09 09:15:00	AAPL	Stock	0.5313	0.5313	0.5313	0.5313	78400.0
2004-08-09 09:25:00	AAPL	Stock	0.5313	0.533	0.5313	0.533	415856.0
2004-08-09 09:30:00	AAPL	Stock	0.533	0.5434	0.5323	0.5432	7590856.0
2004-08-09 09:35:00	AAPL	Stock	0.5432	0.5438	0.5363	0.5386	7933688.0
2004-08-09 09:40:00	AAPL	Stock	0.5386	0.5398	0.5373	0.5395	4813312.0
2004-08-09 09:45:00	AAPL	Stock	0.5388	0.5402	0.5366	0.5373	5522104.0
2004-08-09 09:50:00	AAPL	Stock	0.5373	0.538	0.5364	0.5364	4020520.0
2004-08-09 09:55:00	AAPL	Stock	0.5366	0.5379	0.535	0.5354	8386616.0
2004-08-09 10:00:00	AAPL	Stock	0.5354	0.5368	0.5348	0.5359	5842312.0
2004-08-09 10:05:00	AAPL	Stock	0.5363	0.5364	0.5355	0.5363	2292976.0
2004-08-09 10:10:00	AAPL	Stock	0.5363	0.5384	0.5359	0.5384	3855880.0
2004-08-09 10:15:00	AAPL	Stock	0.5386	0.5407	0.5386	0.5407	5207552.0
2004-08-09 10:20:00	AAPL	Stock	0.5405	0.5409	0.5404	0.5409	3203648.0
2004-08-09 10:25:00	AAPL	Stock	0.5409	0.5418	0.5379	0.538	5458880.0
2004-08-09 10:30:00	AAPL	Stock	0.5382	0.5402	0.538	0.5393	2738736.0
2004-08-09 10:35:00	AAPL	Stock	0.5393	0.5396	0.5384	0.5389	1058232.0
2004-08-09 10:40:00	AAPL	Stock	0.5391	0.5391	0.5384	0.5384	1619688.0
2004-08-09 10:45:00	AAPL	Stock	0.5386	0.5386	0.5379	0.538	1155224.0
2004-08-09 10:50:00	AAPL	Stock	0.538	0.5391	0.5379	0.5388	2711744.0
2004-08-09 10:55:00	AAPL	Stock	0.5388	0.5404	0.5379	0.5402	3047240.0
2004-08-09 11:00:00	AAPL	Stock	0.5402	0.5405	0.5384	0.5384	3247104.0
2004-08-09 11:05:00	AAPL	Stock	0.5384	0.5386	0.5384	0.5384	1019704.0
2004-08-09 11:10:00	AAPL	Stock	0.5384	0.5386	0.5384	0.5386	739480.0
2004-08-09 11:15:00	AAPL	Stock	0.5386	0.5386	0.5384	0.5386	929096.0
2004-08-09 11:20:00	AAPL	Stock	0.5386	0.5393	0.5384	0.5391	2527000.0
2004-08-09 11:25:00	AAPL	Stock	0.5389	0.5391	0.5386	0.5388	713440.0
2004-08-09 11:30:00	AAPL	Stock	0.5388	0.5389	0.5382	0.5382	1221472.0
2004-08-09 11:35:00	AAPL	Stock	0.5382	0.5382	0.5375	0.538	1412936.0
2004-08-09 11:40:00	AAPL	Stock	0.538	0.538	0.5375	0.5376	549752.0
2004-08-09 11:45:00	AAPL	Stock	0.5375	0.5377	0.5375	0.5375	408016.0
2004-08-09 11:50:00	AAPL	Stock	0.5375	0.5382	0.5371	0.5382	2219336.0
2004-08-09 11:55:00	AAPL	Stock	0.5382	0.5382	0.5371	0.5371	2517144.0
2004-08-09 12:00:00	AAPL	Stock	0.5371	0.5371	0.5366	0.537	977200.0
2004-08-09 12:05:00	AAPL	Stock	0.5368	0.5382	0.5368	0.5373	2144800.0
2004-08-09 12:10:00	AAPL	Stock	0.5373	0.5373	0.5368	0.537	729400.0
2004-08-09 12:15:00	AAPL	Stock	0.5368	0.5371	0.5366	0.537	3495800.0
2004-08-09 12:20:00	AAPL	Stock	0.5371	0.5373	0.5368	0.5371	2949912.0
2004-08-09 12:25:00	AAPL	Stock	0.5371	0.5384	0.5371	0.5379	2655184.0
2004-08-09 12:30:00	AAPL	Stock	0.5375	0.5384	0.5375	0.5382	966560.0
2004-08-09 12:35:00	AAPL	Stock	0.5382	0.5382	0.5379	0.538	268800.0
2004-08-09 12:40:00	AAPL	Stock	0.5382	0.5402	0.538	0.5395	4290104.0
2004-08-09 12:45:00	AAPL	Stock	0.5395	0.5395	0.5388	0.5391	2950304.0
2004-08-09 12:50:00	AAPL	Stock	0.5391	0.5393	0.5386	0.5388	1649368.0
2004-08-09 12:55:00	AAPL	Stock	0.5388	0.5398	0.5388	0.5395	4493664.0
2004-08-09 13:00:00	AAPL	Stock	0.5395	0.5409	0.5395	0.5402	5863928.0
2004-08-09 13:05:00	AAPL	Stock	0.5402	0.5416	0.5402	0.5416	2338224.0

> showing 50 of 176,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time