PREVIEW / stock_5min / 2004-08-10

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-10.parquet
  size:    2.4 MB
  rows:    176,101
  symbols: 1,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-10 08:00:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	5600.0
2004-08-10 08:05:00	AAPL	Stock	0.5445	0.5445	0.5445	0.5445	14560.0
2004-08-10 08:10:00	AAPL	Stock	0.5445	0.5445	0.5445	0.5445	11200.0
2004-08-10 08:45:00	AAPL	Stock	0.5445	0.5445	0.5393	0.5413	95200.0
2004-08-10 08:55:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	28000.0
2004-08-10 09:25:00	AAPL	Stock	0.5416	0.5434	0.5391	0.5434	789600.0
2004-08-10 09:30:00	AAPL	Stock	0.5427	0.5445	0.5421	0.543	3991288.0
2004-08-10 09:35:00	AAPL	Stock	0.543	0.5446	0.5429	0.5443	2256800.0
2004-08-10 09:40:00	AAPL	Stock	0.5443	0.5471	0.5439	0.5459	3025624.0
2004-08-10 09:45:00	AAPL	Stock	0.5459	0.5459	0.5438	0.5438	2886744.0
2004-08-10 09:50:00	AAPL	Stock	0.5436	0.5441	0.542	0.5438	4847248.0
2004-08-10 09:55:00	AAPL	Stock	0.5438	0.5445	0.5434	0.5436	2429168.0
2004-08-10 10:00:00	AAPL	Stock	0.5434	0.5444	0.5434	0.5434	2613408.0
2004-08-10 10:05:00	AAPL	Stock	0.5434	0.5443	0.5432	0.5434	1892800.0
2004-08-10 10:10:00	AAPL	Stock	0.5436	0.5439	0.5427	0.5427	2589160.0
2004-08-10 10:15:00	AAPL	Stock	0.5427	0.5443	0.5425	0.5438	3377752.0
2004-08-10 10:20:00	AAPL	Stock	0.5438	0.5441	0.5434	0.5438	1730288.0
2004-08-10 10:25:00	AAPL	Stock	0.5438	0.5452	0.5438	0.5445	3365096.0
2004-08-10 10:30:00	AAPL	Stock	0.5446	0.5446	0.5438	0.5439	2600136.0
2004-08-10 10:35:00	AAPL	Stock	0.5439	0.5454	0.5438	0.5443	5031488.0
2004-08-10 10:40:00	AAPL	Stock	0.5443	0.5455	0.5441	0.5452	6097448.0
2004-08-10 10:45:00	AAPL	Stock	0.545	0.548	0.545	0.5477	5847520.0
2004-08-10 10:50:00	AAPL	Stock	0.5477	0.5491	0.5475	0.5484	4757032.0
2004-08-10 10:55:00	AAPL	Stock	0.548	0.5486	0.5479	0.5486	4457152.0
2004-08-10 11:00:00	AAPL	Stock	0.5484	0.5513	0.5484	0.5509	4839520.0
2004-08-10 11:05:00	AAPL	Stock	0.5509	0.5518	0.5502	0.5509	4423328.0
2004-08-10 11:10:00	AAPL	Stock	0.5513	0.5529	0.5509	0.5523	4461520.0
2004-08-10 11:15:00	AAPL	Stock	0.5525	0.5534	0.5523	0.5525	11083968.0
2004-08-10 11:20:00	AAPL	Stock	0.5525	0.5529	0.5514	0.5518	1990912.0
2004-08-10 11:25:00	AAPL	Stock	0.5516	0.5529	0.5514	0.5523	3061520.0
2004-08-10 11:30:00	AAPL	Stock	0.5525	0.5529	0.5523	0.5527	1362368.0
2004-08-10 11:35:00	AAPL	Stock	0.5523	0.5525	0.5523	0.5525	806064.0
2004-08-10 11:40:00	AAPL	Stock	0.5523	0.5523	0.5511	0.5523	3300024.0
2004-08-10 11:45:00	AAPL	Stock	0.5521	0.5554	0.5521	0.5548	6221992.0
2004-08-10 11:50:00	AAPL	Stock	0.5548	0.5548	0.5541	0.5541	1945216.0
2004-08-10 11:55:00	AAPL	Stock	0.5541	0.5543	0.5532	0.5532	910616.0
2004-08-10 12:00:00	AAPL	Stock	0.5532	0.5539	0.5532	0.5538	1428000.0
2004-08-10 12:05:00	AAPL	Stock	0.5538	0.5543	0.5536	0.5538	1806280.0
2004-08-10 12:10:00	AAPL	Stock	0.5539	0.5539	0.5529	0.5529	680960.0
2004-08-10 12:15:00	AAPL	Stock	0.553	0.553	0.5527	0.5527	1260448.0
2004-08-10 12:20:00	AAPL	Stock	0.5527	0.5529	0.5527	0.5527	1505392.0
2004-08-10 12:25:00	AAPL	Stock	0.5527	0.5529	0.5523	0.5527	1127168.0
2004-08-10 12:30:00	AAPL	Stock	0.5527	0.5527	0.552	0.5521	2341696.0
2004-08-10 12:35:00	AAPL	Stock	0.5523	0.5529	0.5523	0.5527	293496.0
2004-08-10 12:40:00	AAPL	Stock	0.5527	0.5527	0.5521	0.5524	1220968.0
2004-08-10 12:45:00	AAPL	Stock	0.5527	0.5529	0.5521	0.5527	488880.0
2004-08-10 12:50:00	AAPL	Stock	0.5527	0.553	0.5523	0.5523	708680.0
2004-08-10 12:55:00	AAPL	Stock	0.5525	0.553	0.5525	0.553	892528.0
2004-08-10 13:00:00	AAPL	Stock	0.553	0.5536	0.5529	0.5536	1301776.0
2004-08-10 13:05:00	AAPL	Stock	0.5538	0.5539	0.5529	0.5529	1726368.0

> showing 50 of 176,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time