PREVIEW / stock_5min / 2004-08-11

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-11.parquet
  size:    2.4 MB
  rows:    175,885
  symbols: 1,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-11 08:25:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	5600.0
2004-08-11 08:45:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	5600.0
2004-08-11 09:00:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	56000.0
2004-08-11 09:05:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	56000.0
2004-08-11 09:25:00	AAPL	Stock	0.5538	0.5554	0.5536	0.5554	91112.0
2004-08-11 09:30:00	AAPL	Stock	0.5554	0.5559	0.5525	0.5545	7938504.0
2004-08-11 09:35:00	AAPL	Stock	0.5543	0.5554	0.5511	0.5513	14911624.0
2004-08-11 09:40:00	AAPL	Stock	0.5513	0.5518	0.5502	0.5502	5941656.0
2004-08-11 09:45:00	AAPL	Stock	0.5502	0.5509	0.5493	0.5495	4769240.0
2004-08-11 09:50:00	AAPL	Stock	0.5493	0.55	0.5454	0.5454	7133392.0
2004-08-11 09:55:00	AAPL	Stock	0.5455	0.5466	0.545	0.5457	5419456.0
2004-08-11 10:00:00	AAPL	Stock	0.5459	0.5461	0.5441	0.5443	7693224.0
2004-08-11 10:05:00	AAPL	Stock	0.5443	0.5445	0.5427	0.5429	5168856.0
2004-08-11 10:10:00	AAPL	Stock	0.5429	0.5429	0.5413	0.5427	5718048.0
2004-08-11 10:15:00	AAPL	Stock	0.5427	0.545	0.5425	0.5445	7860664.0
2004-08-11 10:20:00	AAPL	Stock	0.5445	0.5466	0.5443	0.5463	5768280.0
2004-08-11 10:25:00	AAPL	Stock	0.5463	0.5482	0.5463	0.5464	4643800.0
2004-08-11 10:30:00	AAPL	Stock	0.5464	0.5466	0.5454	0.5454	3689392.0
2004-08-11 10:35:00	AAPL	Stock	0.5455	0.5466	0.545	0.5452	3021704.0
2004-08-11 10:40:00	AAPL	Stock	0.5452	0.5454	0.5439	0.5448	5272400.0
2004-08-11 10:45:00	AAPL	Stock	0.5446	0.5459	0.5443	0.5459	2147600.0
2004-08-11 10:50:00	AAPL	Stock	0.5459	0.5488	0.5459	0.5486	3747352.0
2004-08-11 10:55:00	AAPL	Stock	0.5488	0.5504	0.5484	0.5491	5799248.0
2004-08-11 11:00:00	AAPL	Stock	0.5491	0.5504	0.5482	0.5482	4896920.0
2004-08-11 11:05:00	AAPL	Stock	0.5482	0.5482	0.5446	0.5446	3616760.0
2004-08-11 11:10:00	AAPL	Stock	0.5446	0.5455	0.5441	0.5448	3254272.0
2004-08-11 11:15:00	AAPL	Stock	0.5446	0.547	0.5446	0.545	4308584.0
2004-08-11 11:20:00	AAPL	Stock	0.545	0.5454	0.5438	0.5438	2395904.0
2004-08-11 11:25:00	AAPL	Stock	0.5438	0.5441	0.5427	0.5434	1717968.0
2004-08-11 11:30:00	AAPL	Stock	0.5436	0.5446	0.5427	0.5441	1894088.0
2004-08-11 11:35:00	AAPL	Stock	0.5439	0.545	0.5438	0.5446	1094184.0
2004-08-11 11:40:00	AAPL	Stock	0.5445	0.5445	0.5432	0.5432	504000.0
2004-08-11 11:45:00	AAPL	Stock	0.5432	0.5445	0.5432	0.5434	1443848.0
2004-08-11 11:50:00	AAPL	Stock	0.5438	0.5443	0.542	0.5425	1720432.0
2004-08-11 11:55:00	AAPL	Stock	0.5421	0.5432	0.5411	0.5432	2780120.0
2004-08-11 12:00:00	AAPL	Stock	0.5432	0.5434	0.543	0.5432	3101336.0
2004-08-11 12:05:00	AAPL	Stock	0.5436	0.5438	0.5413	0.542	2947000.0
2004-08-11 12:10:00	AAPL	Stock	0.542	0.5425	0.5416	0.542	1339632.0
2004-08-11 12:15:00	AAPL	Stock	0.542	0.5425	0.5418	0.5423	901992.0
2004-08-11 12:20:00	AAPL	Stock	0.5423	0.5423	0.5404	0.5421	2885568.0
2004-08-11 12:25:00	AAPL	Stock	0.5423	0.5429	0.5414	0.5427	721896.0
2004-08-11 12:30:00	AAPL	Stock	0.5429	0.5434	0.5425	0.5427	2130464.0
2004-08-11 12:35:00	AAPL	Stock	0.5427	0.5432	0.5425	0.5431	631512.0
2004-08-11 12:40:00	AAPL	Stock	0.5432	0.5434	0.5427	0.543	840056.0
2004-08-11 12:45:00	AAPL	Stock	0.543	0.545	0.5429	0.5448	2364936.0
2004-08-11 12:50:00	AAPL	Stock	0.5448	0.5463	0.5446	0.5459	2604896.0
2004-08-11 12:55:00	AAPL	Stock	0.5459	0.5464	0.5459	0.5459	1316168.0
2004-08-11 13:00:00	AAPL	Stock	0.5459	0.5468	0.5459	0.5463	4968320.0
2004-08-11 13:05:00	AAPL	Stock	0.547	0.5489	0.547	0.5479	5911472.0
2004-08-11 13:10:00	AAPL	Stock	0.5482	0.5482	0.5468	0.5475	2523640.0

> showing 50 of 175,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time