PREVIEW / stock_5min / 2004-08-12

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-12.parquet
  size:    2.3 MB
  rows:    172,184
  symbols: 1,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-12 08:35:00	AAPL	Stock	0.5486	0.5486	0.5486	0.5486	56000.0
2004-08-12 08:55:00	AAPL	Stock	0.5539	0.5539	0.5539	0.5539	84000.0
2004-08-12 09:25:00	AAPL	Stock	0.5455	0.5491	0.5445	0.5445	583912.0
2004-08-12 09:30:00	AAPL	Stock	0.5439	0.5461	0.5418	0.5461	5672856.0
2004-08-12 09:35:00	AAPL	Stock	0.5463	0.548	0.5446	0.5478	5007912.0
2004-08-12 09:40:00	AAPL	Stock	0.5475	0.548	0.5439	0.5448	2858688.0
2004-08-12 09:45:00	AAPL	Stock	0.5439	0.5446	0.5425	0.5438	2591848.0
2004-08-12 09:50:00	AAPL	Stock	0.5438	0.5443	0.5421	0.5432	2380504.0
2004-08-12 09:55:00	AAPL	Stock	0.5432	0.5452	0.5429	0.5452	3205216.0
2004-08-12 10:00:00	AAPL	Stock	0.5452	0.5452	0.5407	0.5409	2223424.0
2004-08-12 10:05:00	AAPL	Stock	0.5409	0.5429	0.5409	0.542	1501920.0
2004-08-12 10:10:00	AAPL	Stock	0.542	0.5446	0.5411	0.5441	2179184.0
2004-08-12 10:15:00	AAPL	Stock	0.5441	0.5443	0.5429	0.5439	1617728.0
2004-08-12 10:20:00	AAPL	Stock	0.5439	0.5448	0.5438	0.5445	3313464.0
2004-08-12 10:25:00	AAPL	Stock	0.5448	0.5448	0.5434	0.5436	1713040.0
2004-08-12 10:30:00	AAPL	Stock	0.5436	0.5438	0.542	0.5421	2414160.0
2004-08-12 10:35:00	AAPL	Stock	0.5421	0.5429	0.542	0.5425	3289496.0
2004-08-12 10:40:00	AAPL	Stock	0.5425	0.5436	0.5425	0.5429	2153760.0
2004-08-12 10:45:00	AAPL	Stock	0.5429	0.5434	0.5423	0.5423	3372208.0
2004-08-12 10:50:00	AAPL	Stock	0.5423	0.5436	0.5423	0.5436	2106104.0
2004-08-12 10:55:00	AAPL	Stock	0.5436	0.5438	0.543	0.5436	2156000.0
2004-08-12 11:00:00	AAPL	Stock	0.5438	0.5452	0.5434	0.545	4634784.0
2004-08-12 11:05:00	AAPL	Stock	0.5452	0.5486	0.5448	0.5484	5323248.0
2004-08-12 11:10:00	AAPL	Stock	0.5484	0.5504	0.5482	0.5493	6498744.0
2004-08-12 11:15:00	AAPL	Stock	0.5493	0.5495	0.5482	0.5482	5990600.0
2004-08-12 11:20:00	AAPL	Stock	0.5479	0.5482	0.5473	0.5482	2155832.0
2004-08-12 11:25:00	AAPL	Stock	0.5484	0.5509	0.5482	0.5488	3467240.0
2004-08-12 11:30:00	AAPL	Stock	0.5488	0.5489	0.5466	0.5475	2643648.0
2004-08-12 11:35:00	AAPL	Stock	0.5473	0.5477	0.5473	0.5474	132720.0
2004-08-12 11:40:00	AAPL	Stock	0.5477	0.5479	0.5473	0.5479	1693216.0
2004-08-12 11:45:00	AAPL	Stock	0.5479	0.5479	0.5464	0.5464	806960.0
2004-08-12 11:50:00	AAPL	Stock	0.5464	0.5468	0.5457	0.5463	3837736.0
2004-08-12 11:55:00	AAPL	Stock	0.5463	0.5471	0.5463	0.5464	2390640.0
2004-08-12 12:00:00	AAPL	Stock	0.5464	0.5466	0.5464	0.5466	1658832.0
2004-08-12 12:05:00	AAPL	Stock	0.5466	0.5466	0.5463	0.5464	1885016.0
2004-08-12 12:10:00	AAPL	Stock	0.5463	0.5466	0.5459	0.5464	477400.0
2004-08-12 12:15:00	AAPL	Stock	0.5464	0.5466	0.5461	0.5461	634760.0
2004-08-12 12:20:00	AAPL	Stock	0.5461	0.5461	0.5455	0.5459	2003624.0
2004-08-12 12:25:00	AAPL	Stock	0.5459	0.5459	0.5446	0.5446	7013664.0
2004-08-12 12:30:00	AAPL	Stock	0.5446	0.5455	0.5445	0.545	2093896.0
2004-08-12 12:35:00	AAPL	Stock	0.545	0.5459	0.545	0.5457	1350160.0
2004-08-12 12:40:00	AAPL	Stock	0.5459	0.5463	0.5452	0.5461	1402576.0
2004-08-12 12:45:00	AAPL	Stock	0.5461	0.5461	0.5455	0.5457	432880.0
2004-08-12 12:50:00	AAPL	Stock	0.5461	0.5468	0.5461	0.5468	2142504.0
2004-08-12 12:55:00	AAPL	Stock	0.5464	0.5468	0.5464	0.5466	992432.0
2004-08-12 13:00:00	AAPL	Stock	0.5464	0.5466	0.5457	0.5457	1201368.0
2004-08-12 13:05:00	AAPL	Stock	0.5457	0.5457	0.5443	0.5452	1887144.0
2004-08-12 13:10:00	AAPL	Stock	0.5448	0.5452	0.5445	0.5448	2169384.0
2004-08-12 13:15:00	AAPL	Stock	0.5448	0.545	0.5443	0.5445	6126904.0
2004-08-12 13:20:00	AAPL	Stock	0.5445	0.545	0.5436	0.5448	3556168.0

> showing 50 of 172,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time