PREVIEW / stock_5min / 2004-08-13

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-13.parquet
  size:    2.3 MB
  rows:    166,566
  symbols: 1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-13 08:15:00	AAPL	Stock	0.5491	0.5491	0.5491	0.5491	11200.0
2004-08-13 08:25:00	AAPL	Stock	0.5491	0.5491	0.5491	0.5491	16800.0
2004-08-13 08:30:00	AAPL	Stock	0.5491	0.5491	0.5491	0.5491	11200.0
2004-08-13 08:40:00	AAPL	Stock	0.5482	0.5482	0.5482	0.5482	28000.0
2004-08-13 09:20:00	AAPL	Stock	0.5475	0.5475	0.5475	0.5475	33600.0
2004-08-13 09:25:00	AAPL	Stock	0.5475	0.5484	0.5455	0.5464	336000.0
2004-08-13 09:30:00	AAPL	Stock	0.5475	0.5513	0.5464	0.5505	5692792.0
2004-08-13 09:35:00	AAPL	Stock	0.5509	0.5532	0.55	0.5532	6214264.0
2004-08-13 09:40:00	AAPL	Stock	0.5532	0.5534	0.5523	0.5534	2532040.0
2004-08-13 09:45:00	AAPL	Stock	0.5534	0.5541	0.5525	0.5525	5034512.0
2004-08-13 09:50:00	AAPL	Stock	0.5527	0.5568	0.5527	0.5568	5057976.0
2004-08-13 09:55:00	AAPL	Stock	0.557	0.5586	0.5559	0.5563	4879392.0
2004-08-13 10:00:00	AAPL	Stock	0.5563	0.5568	0.5534	0.5538	3344544.0
2004-08-13 10:05:00	AAPL	Stock	0.5538	0.5546	0.553	0.5534	5227208.0
2004-08-13 10:10:00	AAPL	Stock	0.5534	0.5536	0.5525	0.5527	2292696.0
2004-08-13 10:15:00	AAPL	Stock	0.5527	0.5541	0.5527	0.5539	3803464.0
2004-08-13 10:20:00	AAPL	Stock	0.5538	0.5541	0.553	0.5539	3201688.0
2004-08-13 10:25:00	AAPL	Stock	0.5539	0.5559	0.5538	0.5554	4636800.0
2004-08-13 10:30:00	AAPL	Stock	0.5554	0.5563	0.5548	0.5548	1503376.0
2004-08-13 10:35:00	AAPL	Stock	0.5548	0.5554	0.5548	0.5552	916552.0
2004-08-13 10:40:00	AAPL	Stock	0.5552	0.5563	0.5552	0.5561	2134440.0
2004-08-13 10:45:00	AAPL	Stock	0.5563	0.557	0.5555	0.5555	1828064.0
2004-08-13 10:50:00	AAPL	Stock	0.5557	0.5561	0.5548	0.555	1236088.0
2004-08-13 10:55:00	AAPL	Stock	0.555	0.5573	0.555	0.5564	2406992.0
2004-08-13 11:00:00	AAPL	Stock	0.5566	0.5571	0.5564	0.5571	2000208.0
2004-08-13 11:05:00	AAPL	Stock	0.5571	0.5577	0.557	0.5575	5566344.0
2004-08-13 11:10:00	AAPL	Stock	0.5575	0.5575	0.5566	0.5568	1573824.0
2004-08-13 11:15:00	AAPL	Stock	0.5568	0.557	0.5568	0.557	1158808.0
2004-08-13 11:20:00	AAPL	Stock	0.557	0.557	0.5568	0.557	868000.0
2004-08-13 11:25:00	AAPL	Stock	0.5568	0.5568	0.5559	0.5561	1597568.0
2004-08-13 11:30:00	AAPL	Stock	0.5561	0.5563	0.5557	0.5559	1328936.0
2004-08-13 11:35:00	AAPL	Stock	0.5557	0.5561	0.5552	0.5557	4230688.0
2004-08-13 11:40:00	AAPL	Stock	0.5555	0.5555	0.553	0.5532	5274360.0
2004-08-13 11:45:00	AAPL	Stock	0.5532	0.5536	0.5525	0.5527	3497928.0
2004-08-13 11:50:00	AAPL	Stock	0.5527	0.5536	0.5525	0.5534	3888752.0
2004-08-13 11:55:00	AAPL	Stock	0.5534	0.5536	0.553	0.5532	3153528.0
2004-08-13 12:00:00	AAPL	Stock	0.5532	0.5534	0.5525	0.5525	2809296.0
2004-08-13 12:05:00	AAPL	Stock	0.5525	0.5536	0.5525	0.5527	3231312.0
2004-08-13 12:10:00	AAPL	Stock	0.5527	0.553	0.5493	0.5496	4082344.0
2004-08-13 12:15:00	AAPL	Stock	0.5498	0.5509	0.5496	0.55	2708440.0
2004-08-13 12:20:00	AAPL	Stock	0.55	0.5513	0.5489	0.5491	4563440.0
2004-08-13 12:25:00	AAPL	Stock	0.5491	0.5493	0.5466	0.547	5794544.0
2004-08-13 12:30:00	AAPL	Stock	0.5473	0.5475	0.5452	0.5471	9550128.0
2004-08-13 12:35:00	AAPL	Stock	0.547	0.5473	0.547	0.547	3025064.0
2004-08-13 12:40:00	AAPL	Stock	0.547	0.5471	0.5446	0.5457	3689168.0
2004-08-13 12:45:00	AAPL	Stock	0.5457	0.5464	0.5455	0.5463	2002840.0
2004-08-13 12:50:00	AAPL	Stock	0.5464	0.5477	0.5464	0.547	1817816.0
2004-08-13 12:55:00	AAPL	Stock	0.547	0.547	0.5463	0.5463	1126664.0
2004-08-13 13:00:00	AAPL	Stock	0.5463	0.5464	0.5463	0.5463	877744.0
2004-08-13 13:05:00	AAPL	Stock	0.5463	0.5466	0.5463	0.5466	4266248.0

> showing 50 of 166,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time