PREVIEW / stock_5min / 2004-08-16

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-16.parquet
  size:    2.4 MB
  rows:    174,715
  symbols: 1,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-16 08:55:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	212800.0
2004-08-16 09:05:00	AAPL	Stock	0.5511	0.5511	0.5511	0.5511	11200.0
2004-08-16 09:20:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	56000.0
2004-08-16 09:25:00	AAPL	Stock	0.5509	0.5536	0.5509	0.5536	526400.0
2004-08-16 09:30:00	AAPL	Stock	0.5514	0.5536	0.5507	0.5527	3894352.0
2004-08-16 09:35:00	AAPL	Stock	0.5525	0.5538	0.5511	0.5514	4718448.0
2004-08-16 09:40:00	AAPL	Stock	0.5511	0.5579	0.5511	0.5571	5935496.0
2004-08-16 09:45:00	AAPL	Stock	0.5571	0.5604	0.557	0.5604	5352368.0
2004-08-16 09:50:00	AAPL	Stock	0.5604	0.5611	0.5589	0.5599	5958848.0
2004-08-16 09:55:00	AAPL	Stock	0.56	0.5604	0.5584	0.5589	3320576.0
2004-08-16 10:00:00	AAPL	Stock	0.5589	0.5598	0.5571	0.5595	11262664.0
2004-08-16 10:05:00	AAPL	Stock	0.5596	0.5616	0.5588	0.5616	4950568.0
2004-08-16 10:10:00	AAPL	Stock	0.5616	0.563	0.5607	0.5629	5528376.0
2004-08-16 10:15:00	AAPL	Stock	0.5625	0.5664	0.5625	0.5661	9492896.0
2004-08-16 10:20:00	AAPL	Stock	0.5661	0.5661	0.5641	0.5641	7334768.0
2004-08-16 10:25:00	AAPL	Stock	0.5643	0.5643	0.5632	0.5634	3730216.0
2004-08-16 10:30:00	AAPL	Stock	0.5634	0.5652	0.563	0.5632	4063304.0
2004-08-16 10:35:00	AAPL	Stock	0.5634	0.5634	0.5621	0.5621	3454696.0
2004-08-16 10:40:00	AAPL	Stock	0.562	0.5625	0.5607	0.562	7089712.0
2004-08-16 10:45:00	AAPL	Stock	0.5623	0.5625	0.5595	0.5595	3598560.0
2004-08-16 10:50:00	AAPL	Stock	0.5595	0.5614	0.5595	0.56	2526608.0
2004-08-16 10:55:00	AAPL	Stock	0.56	0.56	0.5589	0.5593	2852472.0
2004-08-16 11:00:00	AAPL	Stock	0.5591	0.562	0.5591	0.5614	2097648.0
2004-08-16 11:05:00	AAPL	Stock	0.5613	0.5616	0.5611	0.5616	2184896.0
2004-08-16 11:10:00	AAPL	Stock	0.5616	0.563	0.5611	0.563	4404288.0
2004-08-16 11:15:00	AAPL	Stock	0.563	0.5645	0.5625	0.5634	3566304.0
2004-08-16 11:20:00	AAPL	Stock	0.5634	0.5636	0.5627	0.5627	2743944.0
2004-08-16 11:25:00	AAPL	Stock	0.5627	0.5634	0.5627	0.5632	1527960.0
2004-08-16 11:30:00	AAPL	Stock	0.5634	0.5639	0.5632	0.5636	1617224.0
2004-08-16 11:35:00	AAPL	Stock	0.5639	0.5641	0.5636	0.5638	1319248.0
2004-08-16 11:40:00	AAPL	Stock	0.5636	0.5636	0.563	0.5636	921984.0
2004-08-16 11:45:00	AAPL	Stock	0.5634	0.5643	0.5632	0.5638	2846984.0
2004-08-16 11:50:00	AAPL	Stock	0.5636	0.5659	0.5634	0.5654	3707984.0
2004-08-16 11:55:00	AAPL	Stock	0.5643	0.5655	0.5643	0.5648	5358248.0
2004-08-16 12:00:00	AAPL	Stock	0.5646	0.5652	0.5646	0.5646	1313424.0
2004-08-16 12:05:00	AAPL	Stock	0.5647	0.5655	0.5646	0.5654	2626400.0
2004-08-16 12:10:00	AAPL	Stock	0.5652	0.5652	0.5643	0.5643	2732408.0
2004-08-16 12:15:00	AAPL	Stock	0.5643	0.5646	0.5636	0.5639	4300744.0
2004-08-16 12:20:00	AAPL	Stock	0.5639	0.5648	0.5639	0.5643	3326512.0
2004-08-16 12:25:00	AAPL	Stock	0.5639	0.5641	0.5632	0.5632	1202208.0
2004-08-16 12:30:00	AAPL	Stock	0.5632	0.5636	0.5627	0.5632	2024064.0
2004-08-16 12:35:00	AAPL	Stock	0.563	0.5638	0.5627	0.5629	2631608.0
2004-08-16 12:40:00	AAPL	Stock	0.5629	0.5632	0.5627	0.5632	2303112.0
2004-08-16 12:45:00	AAPL	Stock	0.5634	0.5634	0.5625	0.5629	4861584.0
2004-08-16 12:50:00	AAPL	Stock	0.5627	0.563	0.5623	0.5624	2891784.0
2004-08-16 12:55:00	AAPL	Stock	0.5627	0.5627	0.5621	0.5625	2319408.0
2004-08-16 13:00:00	AAPL	Stock	0.5625	0.5625	0.5621	0.5623	762888.0
2004-08-16 13:05:00	AAPL	Stock	0.5623	0.5623	0.5621	0.5621	635600.0
2004-08-16 13:10:00	AAPL	Stock	0.5621	0.5627	0.562	0.562	1189944.0
2004-08-16 13:15:00	AAPL	Stock	0.562	0.5629	0.5618	0.5627	5280128.0

> showing 50 of 174,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time