PREVIEW / stock_5min / 2004-08-17

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-17.parquet
  size:    2.4 MB
  rows:    174,595
  symbols: 1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-17 08:00:00	AAPL	Stock	0.5505	0.5505	0.5505	0.5505	11200.0
2004-08-17 08:05:00	AAPL	Stock	0.5505	0.5505	0.5505	0.5505	771400.0
2004-08-17 08:20:00	AAPL	Stock	0.55	0.5504	0.55	0.5504	56000.0
2004-08-17 08:25:00	AAPL	Stock	0.5505	0.5505	0.5504	0.5504	78400.0
2004-08-17 08:30:00	AAPL	Stock	0.5504	0.5505	0.5504	0.5505	511000.0
2004-08-17 08:35:00	AAPL	Stock	0.5511	0.5513	0.5511	0.5511	145600.0
2004-08-17 08:40:00	AAPL	Stock	0.55	0.5509	0.55	0.5507	383320.0
2004-08-17 08:45:00	AAPL	Stock	0.5507	0.5507	0.5505	0.5505	280000.0
2004-08-17 08:50:00	AAPL	Stock	0.5496	0.5496	0.5495	0.5495	22400.0
2004-08-17 08:55:00	AAPL	Stock	0.5498	0.5498	0.5498	0.5498	145600.0
2004-08-17 09:00:00	AAPL	Stock	0.5488	0.5488	0.5488	0.5488	61600.0
2004-08-17 09:05:00	AAPL	Stock	0.5482	0.5495	0.5482	0.5495	436800.0
2004-08-17 09:10:00	AAPL	Stock	0.5495	0.55	0.5489	0.5496	537600.0
2004-08-17 09:15:00	AAPL	Stock	0.5496	0.5504	0.5496	0.55	308000.0
2004-08-17 09:20:00	AAPL	Stock	0.5496	0.5496	0.5496	0.5496	187992.0
2004-08-17 09:25:00	AAPL	Stock	0.5496	0.5496	0.5464	0.5464	1120000.0
2004-08-17 09:30:00	AAPL	Stock	0.5464	0.5491	0.542	0.5429	14872312.0
2004-08-17 09:35:00	AAPL	Stock	0.543	0.5493	0.5425	0.5457	10197656.0
2004-08-17 09:40:00	AAPL	Stock	0.5452	0.5468	0.5429	0.543	7991424.0
2004-08-17 09:45:00	AAPL	Stock	0.543	0.5452	0.5429	0.5445	6748280.0
2004-08-17 09:50:00	AAPL	Stock	0.5443	0.5489	0.5441	0.5489	6544664.0
2004-08-17 09:55:00	AAPL	Stock	0.5489	0.5511	0.5482	0.5488	9861264.0
2004-08-17 10:00:00	AAPL	Stock	0.5486	0.5505	0.547	0.5504	7360472.0
2004-08-17 10:05:00	AAPL	Stock	0.5504	0.5527	0.55	0.5509	7084952.0
2004-08-17 10:10:00	AAPL	Stock	0.5513	0.5513	0.5473	0.5479	9760800.0
2004-08-17 10:15:00	AAPL	Stock	0.548	0.5496	0.5473	0.5484	2983176.0
2004-08-17 10:20:00	AAPL	Stock	0.5482	0.5482	0.5454	0.5459	5388208.0
2004-08-17 10:25:00	AAPL	Stock	0.5457	0.5477	0.5456	0.5468	2456384.0
2004-08-17 10:30:00	AAPL	Stock	0.5468	0.5468	0.5452	0.5461	3631264.0
2004-08-17 10:35:00	AAPL	Stock	0.5459	0.5466	0.5459	0.5463	5274136.0
2004-08-17 10:40:00	AAPL	Stock	0.5463	0.5482	0.5461	0.5482	3083640.0
2004-08-17 10:45:00	AAPL	Stock	0.5482	0.5496	0.5475	0.5477	4258352.0
2004-08-17 10:50:00	AAPL	Stock	0.5475	0.5488	0.5473	0.5484	1920800.0
2004-08-17 10:55:00	AAPL	Stock	0.5484	0.5489	0.5471	0.5471	2451904.0
2004-08-17 11:00:00	AAPL	Stock	0.547	0.5484	0.5466	0.5466	4019512.0
2004-08-17 11:05:00	AAPL	Stock	0.5466	0.5468	0.5457	0.5457	2094456.0
2004-08-17 11:10:00	AAPL	Stock	0.5455	0.5471	0.5455	0.547	1433096.0
2004-08-17 11:15:00	AAPL	Stock	0.5471	0.5473	0.5464	0.5471	1518888.0
2004-08-17 11:20:00	AAPL	Stock	0.547	0.5482	0.5466	0.548	3931760.0
2004-08-17 11:25:00	AAPL	Stock	0.5479	0.5505	0.5477	0.5504	6181784.0
2004-08-17 11:30:00	AAPL	Stock	0.5504	0.5521	0.5498	0.5514	8695400.0
2004-08-17 11:35:00	AAPL	Stock	0.5513	0.5536	0.5509	0.5529	5783680.0
2004-08-17 11:40:00	AAPL	Stock	0.5529	0.5539	0.5513	0.5518	5951456.0
2004-08-17 11:45:00	AAPL	Stock	0.552	0.553	0.5513	0.5523	2145640.0
2004-08-17 11:50:00	AAPL	Stock	0.5527	0.5534	0.5518	0.552	2784488.0
2004-08-17 11:55:00	AAPL	Stock	0.5521	0.5523	0.5509	0.5511	2928688.0
2004-08-17 12:00:00	AAPL	Stock	0.5511	0.5521	0.5511	0.552	1225280.0
2004-08-17 12:05:00	AAPL	Stock	0.5518	0.5527	0.5518	0.5525	2660560.0
2004-08-17 12:10:00	AAPL	Stock	0.5525	0.5527	0.5518	0.5525	1582952.0
2004-08-17 12:15:00	AAPL	Stock	0.5525	0.5548	0.5521	0.5546	3580920.0

> showing 50 of 174,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time