PREVIEW / stock_5min / 2004-08-18

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-18.parquet
  size:    2.4 MB
  rows:    174,210
  symbols: 1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-18 08:10:00	AAPL	Stock	0.5393	0.5393	0.5393	0.5393	5600.0
2004-08-18 08:15:00	AAPL	Stock	0.542	0.542	0.542	0.542	22400.0
2004-08-18 08:20:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	36400.0
2004-08-18 08:25:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	16800.0
2004-08-18 08:45:00	AAPL	Stock	0.5464	0.5464	0.5464	0.5464	11200.0
2004-08-18 08:50:00	AAPL	Stock	0.5473	0.5473	0.5473	0.5473	44800.0
2004-08-18 09:00:00	AAPL	Stock	0.5464	0.5464	0.5464	0.5464	39200.0
2004-08-18 09:05:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	11200.0
2004-08-18 09:25:00	AAPL	Stock	0.5475	0.5479	0.5457	0.5457	176680.0
2004-08-18 09:30:00	AAPL	Stock	0.5448	0.5468	0.5445	0.5452	6480208.0
2004-08-18 09:35:00	AAPL	Stock	0.5457	0.5523	0.5457	0.5521	4327624.0
2004-08-18 09:40:00	AAPL	Stock	0.552	0.552	0.5498	0.5509	3954888.0
2004-08-18 09:45:00	AAPL	Stock	0.5509	0.552	0.55	0.5516	4499096.0
2004-08-18 09:50:00	AAPL	Stock	0.5516	0.5536	0.5511	0.5525	5797288.0
2004-08-18 09:55:00	AAPL	Stock	0.5529	0.5536	0.5514	0.5514	3140592.0
2004-08-18 10:00:00	AAPL	Stock	0.5516	0.5543	0.5514	0.5539	5434072.0
2004-08-18 10:05:00	AAPL	Stock	0.5539	0.5564	0.5534	0.5557	5746160.0
2004-08-18 10:10:00	AAPL	Stock	0.5555	0.5573	0.5555	0.5566	8186080.0
2004-08-18 10:15:00	AAPL	Stock	0.5566	0.5595	0.5566	0.5593	8222648.0
2004-08-18 10:20:00	AAPL	Stock	0.5593	0.5593	0.557	0.5582	6702752.0
2004-08-18 10:25:00	AAPL	Stock	0.5579	0.5586	0.5573	0.5577	6286224.0
2004-08-18 10:30:00	AAPL	Stock	0.558	0.5584	0.5548	0.5554	8041432.0
2004-08-18 10:35:00	AAPL	Stock	0.5554	0.5571	0.555	0.5559	2974608.0
2004-08-18 10:40:00	AAPL	Stock	0.5559	0.5611	0.5559	0.5602	6483344.0
2004-08-18 10:45:00	AAPL	Stock	0.5605	0.5639	0.5602	0.5632	10025848.0
2004-08-18 10:50:00	AAPL	Stock	0.5629	0.5629	0.5609	0.5621	3795288.0
2004-08-18 10:55:00	AAPL	Stock	0.5621	0.5625	0.56	0.5607	4968600.0
2004-08-18 11:00:00	AAPL	Stock	0.5611	0.5613	0.5598	0.5602	1444128.0
2004-08-18 11:05:00	AAPL	Stock	0.5602	0.5614	0.5593	0.5604	2410408.0
2004-08-18 11:10:00	AAPL	Stock	0.5602	0.5616	0.5595	0.5602	1266048.0
2004-08-18 11:15:00	AAPL	Stock	0.5604	0.5611	0.5604	0.5605	1520176.0
2004-08-18 11:20:00	AAPL	Stock	0.5604	0.5607	0.5588	0.5598	2598680.0
2004-08-18 11:25:00	AAPL	Stock	0.56	0.5604	0.5598	0.5604	4170040.0
2004-08-18 11:30:00	AAPL	Stock	0.5602	0.5609	0.5588	0.5595	1733032.0
2004-08-18 11:35:00	AAPL	Stock	0.5596	0.5602	0.5589	0.5598	702128.0
2004-08-18 11:40:00	AAPL	Stock	0.5596	0.5607	0.5596	0.5605	1393504.0
2004-08-18 11:45:00	AAPL	Stock	0.5602	0.5602	0.5598	0.5598	1797768.0
2004-08-18 11:50:00	AAPL	Stock	0.5598	0.5607	0.5598	0.5607	1297576.0
2004-08-18 11:55:00	AAPL	Stock	0.5609	0.5621	0.5607	0.5614	2036216.0
2004-08-18 12:00:00	AAPL	Stock	0.5614	0.5621	0.5613	0.5618	1620248.0
2004-08-18 12:05:00	AAPL	Stock	0.5623	0.5627	0.5616	0.5627	2489536.0
2004-08-18 12:10:00	AAPL	Stock	0.5627	0.5639	0.5623	0.5636	2527672.0
2004-08-18 12:15:00	AAPL	Stock	0.5639	0.5641	0.5629	0.5629	1092616.0
2004-08-18 12:20:00	AAPL	Stock	0.563	0.563	0.5625	0.5627	516600.0
2004-08-18 12:25:00	AAPL	Stock	0.5627	0.5641	0.5623	0.5641	1864632.0
2004-08-18 12:30:00	AAPL	Stock	0.5641	0.567	0.5639	0.5661	4155424.0
2004-08-18 12:35:00	AAPL	Stock	0.5661	0.5664	0.5655	0.5661	3918824.0
2004-08-18 12:40:00	AAPL	Stock	0.5661	0.567	0.5659	0.5668	3445232.0
2004-08-18 12:45:00	AAPL	Stock	0.5666	0.5666	0.5643	0.5652	4692968.0
2004-08-18 12:50:00	AAPL	Stock	0.5652	0.5661	0.5652	0.5659	1575784.0

> showing 50 of 174,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time