PREVIEW / stock_5min / 2004-08-19

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-19.parquet
  size:    2.3 MB
  rows:    171,237
  symbols: 1,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-19 08:55:00	AAPL	Stock	0.567	0.567	0.565	0.565	386400.0
2004-08-19 09:00:00	AAPL	Stock	0.565	0.565	0.565	0.565	5600.0
2004-08-19 09:25:00	AAPL	Stock	0.565	0.5664	0.5643	0.5645	158256.0
2004-08-19 09:30:00	AAPL	Stock	0.5627	0.5641	0.5625	0.5627	5215504.0
2004-08-19 09:35:00	AAPL	Stock	0.5625	0.5638	0.5598	0.562	6575240.0
2004-08-19 09:40:00	AAPL	Stock	0.5623	0.5648	0.5616	0.5645	5008528.0
2004-08-19 09:45:00	AAPL	Stock	0.5652	0.5659	0.5636	0.5646	2533944.0
2004-08-19 09:50:00	AAPL	Stock	0.565	0.5682	0.5646	0.567	3448368.0
2004-08-19 09:55:00	AAPL	Stock	0.567	0.5689	0.5666	0.5668	2982112.0
2004-08-19 10:00:00	AAPL	Stock	0.5668	0.567	0.5668	0.5668	2923648.0
2004-08-19 10:05:00	AAPL	Stock	0.5668	0.567	0.5625	0.5632	4670064.0
2004-08-19 10:10:00	AAPL	Stock	0.5632	0.5632	0.5616	0.5621	8605800.0
2004-08-19 10:15:00	AAPL	Stock	0.5621	0.5625	0.5573	0.5607	13231848.0
2004-08-19 10:20:00	AAPL	Stock	0.5604	0.5607	0.5582	0.5591	16475312.0
2004-08-19 10:25:00	AAPL	Stock	0.5586	0.5593	0.5577	0.558	12469016.0
2004-08-19 10:30:00	AAPL	Stock	0.558	0.5586	0.5568	0.557	8456448.0
2004-08-19 10:35:00	AAPL	Stock	0.5568	0.5584	0.5557	0.5563	8484504.0
2004-08-19 10:40:00	AAPL	Stock	0.5563	0.5573	0.5552	0.5568	8903496.0
2004-08-19 10:45:00	AAPL	Stock	0.5571	0.5573	0.557	0.557	2119320.0
2004-08-19 10:50:00	AAPL	Stock	0.5568	0.557	0.5554	0.5555	3074736.0
2004-08-19 10:55:00	AAPL	Stock	0.5557	0.5563	0.5557	0.5559	1622208.0
2004-08-19 11:00:00	AAPL	Stock	0.5563	0.5573	0.5561	0.5571	2510704.0
2004-08-19 11:05:00	AAPL	Stock	0.5571	0.5573	0.5564	0.5566	7086408.0
2004-08-19 11:10:00	AAPL	Stock	0.5566	0.557	0.5564	0.5566	2690296.0
2004-08-19 11:15:00	AAPL	Stock	0.5568	0.5571	0.5564	0.5566	2156000.0
2004-08-19 11:20:00	AAPL	Stock	0.5568	0.5571	0.5564	0.5566	2336320.0
2004-08-19 11:25:00	AAPL	Stock	0.5566	0.5568	0.5559	0.5564	1448328.0
2004-08-19 11:30:00	AAPL	Stock	0.5564	0.5571	0.5564	0.557	1566376.0
2004-08-19 11:35:00	AAPL	Stock	0.557	0.5575	0.5566	0.5571	2318568.0
2004-08-19 11:40:00	AAPL	Stock	0.5571	0.5577	0.5571	0.5571	1580936.0
2004-08-19 11:45:00	AAPL	Stock	0.5573	0.5588	0.5571	0.558	3993696.0
2004-08-19 11:50:00	AAPL	Stock	0.5582	0.5586	0.5571	0.5571	2019752.0
2004-08-19 11:55:00	AAPL	Stock	0.5575	0.5575	0.5559	0.5561	2680328.0
2004-08-19 12:00:00	AAPL	Stock	0.5563	0.5563	0.5557	0.5563	1007384.0
2004-08-19 12:05:00	AAPL	Stock	0.5563	0.5566	0.5559	0.5561	1544424.0
2004-08-19 12:10:00	AAPL	Stock	0.5557	0.5566	0.5555	0.5555	881776.0
2004-08-19 12:15:00	AAPL	Stock	0.5555	0.5561	0.5554	0.5554	1057000.0
2004-08-19 12:20:00	AAPL	Stock	0.5554	0.5557	0.5552	0.5554	1310904.0
2004-08-19 12:25:00	AAPL	Stock	0.5552	0.5554	0.5539	0.5541	3412696.0
2004-08-19 12:30:00	AAPL	Stock	0.5543	0.5564	0.5539	0.5564	1774472.0
2004-08-19 12:35:00	AAPL	Stock	0.5566	0.5566	0.5554	0.5559	960512.0
2004-08-19 12:40:00	AAPL	Stock	0.5561	0.557	0.5561	0.5566	1182104.0
2004-08-19 12:45:00	AAPL	Stock	0.5566	0.557	0.5557	0.5561	1148224.0
2004-08-19 12:50:00	AAPL	Stock	0.5563	0.5577	0.5559	0.5575	1059800.0
2004-08-19 12:55:00	AAPL	Stock	0.5579	0.5579	0.5563	0.5563	1142904.0
2004-08-19 13:00:00	AAPL	Stock	0.5561	0.5575	0.5557	0.5573	8076376.0
2004-08-19 13:05:00	AAPL	Stock	0.5577	0.5577	0.557	0.557	980112.0
2004-08-19 13:10:00	AAPL	Stock	0.557	0.5575	0.5568	0.5575	574560.0
2004-08-19 13:15:00	AAPL	Stock	0.5575	0.5577	0.5568	0.557	2530696.0
2004-08-19 13:20:00	AAPL	Stock	0.5568	0.5571	0.5564	0.5566	850752.0

> showing 50 of 171,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time